RLGRUSSELL 1000 GROWTH INDEX11/20/09 17:48
LAST:

 485.0		CHANGE:
 1.51		OPEN:
486.4		HIGH:
486.4		ASK:
32.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
486.5		LOW:
483.0		BID:
30.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09486.4486.4483.0485.000
11/19/09492.4492.4483.3486.500
11/18/09493.6493.6489.7492.400
11/17/09493.0493.7490.0493.700
11/16/09486.6494.3486.6493.000
11/13/09483.0487.9482.6486.600
11/12/09487.1488.9482.2483.000
11/11/09484.8489.6484.8487.100
11/10/09484.3486.0482.8484.800
11/09/09474.9484.5474.9484.400
11/06/09473.6475.9471.0475.000
11/05/09464.3473.7464.3473.700
11/04/09462.7469.8462.7464.300
11/03/09462.0462.7458.5462.700
11/02/09458.7458.7458.7458.700
10/30/09469.7469.7457.8458.700
10/29/09461.4470.1461.4469.700
10/28/09470.2470.5461.3461.400
10/27/09473.0474.6469.2470.200
10/26/09476.7482.1472.2473.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist