Stock Quote and Chart for Cboe 1000 Growth Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RLG

Cboe 1000 Growth Index [INDEX]

29 Aug 2008 00:00

LAST: 547.22	CHANGE: -8.61	OPEN: 555.83	HIGH: 555.83	ASK:	VOLUME: 0
LAST: 547.22	CHANGE(%): -1.54%	PREV: 555.83	LOW: 547.22	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	555.83	555.83	547.22	547.22	0
28 Aug 2008	550.54	555.83	550.47	555.83	0
27 Aug 2008	546.43	552.13	546.13	550.54	0
26 Aug 2008	545.14	548.09	543.45	546.43	0
25 Aug 2008	555.06	555.06	544.22	545.14	0
22 Aug 2008	549.74	555.41	549.71	555.06	0
21 Aug 2008	548.09	551.17	544.78	549.74	0
20 Aug 2008	545.04	549.19	544.46	548.09	0
19 Aug 2008	548.71	548.71	543.39	545.04	0
18 Aug 2008	555.47	557.20	546.61	548.71	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.