Stock Quote and Chart for S.V. FOR AMEX MINI-NATURAL GAS [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RJY

S.V. FOR AMEX MINI-NATURAL GAS [INDEX]

19 Sep 2008 00:00

LAST: 57.300	CHANGE: 0.370	OPEN: 57.300	HIGH: 57.300	ASK:	VOLUME: 0
LAST: 57.300	CHANGE(%): 0.64%	PREV: 56.930	LOW: 57.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	57.300	57.300	57.300	57.300	0
15 Aug 2008	56.930	56.930	56.930	56.930	0
18 Jul 2008	62.880	62.880	62.880	62.880	0
20 Jun 2008	73.820	73.820	73.820	73.820	0
16 May 2008	72.180	72.180	72.180	72.180	0
18 Apr 2008	67.200	67.200	67.200	67.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: