Stock Quote for INDEX, RIS - AMEX FRO SETTLEMENT MSFT

RIS

AMEX FRO SETTLEMENT MSFT

11/20/09 17:48

LAST: 29.60	CHANGE: 0.23	OPEN: 29.67	HIGH: 29.67	ASK: 0.00	VOLUME: 0
LAST: 29.60	CHANGE(%): 0.77	PREV: 29.83	LOW: 29.57	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	29.67	29.67	29.57	29.60
11/19/09	29.98	29.98	29.82	29.83
11/18/09	29.99	30.00	29.95	29.99
11/17/09	29.50	29.87	29.50	29.87
11/16/09	29.60	29.71	29.59	29.62
11/13/09	29.45	29.61	29.43	29.61
11/12/09	29.02	29.36	29.02	29.36
11/11/09	29.07	29.19	29.07	29.16
11/10/09	28.89	29.12	28.89	29.02
11/09/09	28.60	28.81	28.60	28.81
11/06/09	28.31	28.46	28.30	28.46
11/05/09	28.55	28.60	28.43	28.56
11/04/09	27.69	28.12	27.69	28.12
11/03/09	27.62	27.64	27.54	27.55
11/02/09	27.63	27.63	27.63	27.63
10/30/09	28.04	28.20	27.93	27.93
10/29/09	28.05	28.14	28.01	28.14
10/28/09	28.17	28.58	28.17	28.29
10/27/09	28.77	28.79	28.61	28.61
10/26/09	28.14	28.76	28.14	28.73

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist