Stock Quote and Chart for FT DJ SEL MICRO CAP INDEX FUND [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDM

FT DJ SEL MICRO CAP INDEX FUND [INDEX]

05 Sep 2008 00:00

LAST: 20.610	CHANGE: 0.000	OPEN: 20.620	HIGH: 20.690	ASK:	VOLUME: 0
LAST: 20.610	CHANGE(%): 0.00%	PREV: 20.610	LOW: 20.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	20.620	20.690	20.240	20.610	0
04 Sep 2008	21.190	21.190	20.560	20.610	0
03 Sep 2008	20.980	21.300	20.880	21.190	0
02 Sep 2008	20.890	21.300	20.790	20.980	0
29 Aug 2008	21.220	21.220	20.860	20.890	0
28 Aug 2008	20.830	21.220	20.800	21.220	0
27 Aug 2008	20.510	20.880	20.510	20.820	0
26 Aug 2008	20.360	20.550	20.330	20.500	0
25 Aug 2008	20.880	20.880	20.310	20.360	0
22 Aug 2008	20.540	20.940	20.540	20.880	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: