RDMFT DJ SEL MICRO CAP INDEX FUND11/20/09 17:59
LAST:

 16.54		CHANGE:
 0.04		OPEN:
16.58		HIGH:
16.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
16.58		LOW:
16.46		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.5816.6416.4616.5400
11/19/0916.9916.9916.4916.5800
11/18/0917.0717.0716.8917.0100
11/17/0917.0617.0817.0517.0500
11/16/0916.5417.1016.5416.9700
11/13/0916.3616.5916.2616.4800
11/12/0916.7216.8116.3316.4000
11/11/0916.6016.8416.6016.7300
11/10/0916.7716.7716.5116.6200
11/09/0916.4516.7516.4416.7300
11/06/0916.4916.5816.3216.4400
11/05/0915.9216.5115.9116.5000
11/04/0916.2216.3115.8816.0500
11/03/0915.9316.2215.8516.2000
11/02/0915.9915.9915.9915.9900
10/30/0916.4616.4715.8916.0000
10/29/0916.5016.5016.2016.4200
10/28/0916.6116.6316.0516.1100
10/27/0916.8316.9316.6116.6400
10/26/0917.1117.1117.1117.1100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist