Stock Quote for INDEX, RDL - FIRST TRST MSTAR DIV LDR

RDL

FIRST TRST MSTAR DIV LDR

11/20/09 17:59

LAST: 13.71	CHANGE: 0.07	OPEN: 13.63	HIGH: 13.74	ASK: 0.00	VOLUME: 0
LAST: 13.71	CHANGE(%): 0.51	PREV: 13.65	LOW: 13.62	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	13.63	13.74	13.62	13.72
11/19/09	13.79	13.79	13.61	13.65
11/18/09	13.77	13.81	13.70	13.81
11/17/09	13.76	13.79	13.76	13.77
11/16/09	13.62	13.79	13.61	13.75
11/13/09	13.48	13.60	13.46	13.54
11/12/09	13.56	13.63	13.46	13.48
11/11/09	13.62	13.67	13.55	13.58
11/10/09	13.53	13.60	13.49	13.56
11/09/09	13.36	13.55	13.36	13.52
11/06/09	13.27	13.34	13.22	13.30
11/05/09	13.09	13.31	13.09	13.29
11/04/09	13.02	13.23	13.01	13.08
11/03/09	13.00	13.02	12.91	12.95
11/02/09	13.04	13.04	13.04	13.04
10/30/09	13.21	13.23	12.96	13.00
10/29/09	13.16	13.23	13.08	13.20
10/28/09	13.17	13.26	13.12	13.12
10/27/09	13.14	13.27	13.13	13.17
10/26/09	13.27	13.27	13.27	13.27

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist