Stock Quote and Chart for FIRST TRST MSTAR DIV LDR [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDL

FIRST TRST MSTAR DIV LDR [INDEX]

05 Sep 2008 00:00

LAST: 16.180	CHANGE: 0.340	OPEN: 15.830	HIGH: 16.190	ASK:	VOLUME: 0
LAST: 16.180	CHANGE(%): 2.14%	PREV: 15.840	LOW: 15.620	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	15.830	16.190	15.620	16.180	0
04 Sep 2008	16.410	16.410	15.830	15.840	0
03 Sep 2008	16.250	16.380	16.060	16.370	0
02 Sep 2008	15.980	16.430	15.890	16.250	0
29 Aug 2008	16.100	16.110	15.930	15.980	0
28 Aug 2008	15.620	16.090	15.620	16.090	0
27 Aug 2008	15.470	15.660	15.380	15.620	0
26 Aug 2008	15.450	15.580	15.290	15.470	0
25 Aug 2008	15.820	15.820	15.430	15.450	0
22 Aug 2008	15.490	15.860	15.490	15.820	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: