Stock Quote and Chart for Cboe Russell Midcap Growth Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDG

Cboe Russell Midcap Growth Index [INDEX]

06 Oct 2008 00:00

LAST: 296.81	CHANGE: -14.74	OPEN: 311.55	HIGH: 311.55	ASK:	VOLUME: 0
LAST: 296.81	CHANGE(%): -4.73%	PREV: 311.55	LOW: 280.80	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	311.55	311.55	280.80	296.81	0
03 Oct 2008	317.62	327.83	311.25	311.55	0
02 Oct 2008	338.89	338.89	317.11	317.62	0
01 Oct 2008	344.87	344.87	335.54	338.89	0
30 Sep 2008	330.13	344.90	330.11	344.87	0
29 Sep 2008	360.52	360.52	327.25	330.13	0
26 Sep 2008	363.71	363.71	354.53	360.52	0
25 Sep 2008	360.56	366.01	360.06	363.71	0
24 Sep 2008	362.17	364.50	359.03	360.56	0
23 Sep 2008	368.49	372.16	361.22	362.17	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.