RDGRUSSELL MDCP GRO11/20/09 17:48
LAST:

 340.5		CHANGE:
 1.83		OPEN:
342.3		HIGH:
342.3		ASK:
70.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
342.3		LOW:
338.8		BID:
62.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09342.3342.3338.8340.500
11/19/09348.4348.4340.1342.300
11/18/09350.7350.7346.9348.400
11/17/09351.6351.6347.8350.700
11/16/09345.7352.7345.7351.600
11/13/09342.8346.6342.0345.700
11/12/09347.0348.5342.2342.800
11/11/09345.0349.6345.0347.000
11/10/09345.3346.4343.2345.000
11/09/09337.6345.4337.6345.400
11/06/09337.3338.8334.4337.600
11/05/09329.7337.3329.7337.300
11/04/09330.1334.7329.3329.700
11/03/09327.3330.2324.3330.100
11/02/09325.2325.2325.2325.200
10/30/09334.2334.2324.5325.200
10/29/09327.1334.7327.1334.200
10/28/09337.8337.8326.9327.100
10/27/09341.7343.2337.2337.800
10/26/09345.1350.0341.2341.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist