Stock Quote and Chart for Cboe Russell 3000 Value Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAV

Cboe Russell 3000 Value Index [INDEX]

13 Oct 2008 00:00

LAST: 704.77	CHANGE: 70.01	OPEN: 634.76	HIGH: 706.60	ASK:	VOLUME: 0
LAST: 704.77	CHANGE(%): 11.02%	PREV: 634.76	LOW: 634.76	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	634.76	706.60	634.76	704.77	0
10 Oct 2008	635.11	654.94	587.55	634.76	0
09 Oct 2008	698.67	710.27	635.02	635.11	0
08 Oct 2008	710.71	725.35	688.86	698.67	0
07 Oct 2008	759.08	768.29	710.71	710.71	0
06 Oct 2008	788.38	788.38	725.29	759.08	0
03 Oct 2008	804.72	831.37	788.15	788.38	0
02 Oct 2008	837.13	837.13	802.58	804.72	0
01 Oct 2008	835.63	839.60	818.48	837.13	0
30 Sep 2008	789.03	837.50	789.02	835.63	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.