RAVRUSSELL 3000 VAL11/20/09 17:48
LAST:

 729.7		CHANGE:
 2.64		OPEN:
732.2		HIGH:
732.2		ASK:
70.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
732.4		LOW:
726.4		BID:
67.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09732.2732.2726.4729.700
11/19/09744.7744.7728.8732.400
11/18/09744.2745.9739.8744.700
11/17/09744.1744.7738.8744.200
11/16/09731.1747.9731.1744.100
11/13/09727.6735.0725.1731.400
11/12/09738.0740.7726.0727.600
11/11/09733.6743.6733.6738.000
11/10/09734.6736.5728.9733.600
11/09/09716.7734.8716.7734.800
11/06/09716.0719.3709.8716.900
11/05/09701.8716.1701.8716.100
11/04/09703.9714.9700.9701.800
11/03/09699.6704.9693.2704.200
11/02/09696.4696.4696.4696.400
10/30/09720.1720.1693.7696.400
10/29/09700.9720.6700.9720.100
10/28/09718.4718.4700.4700.900
10/27/09720.6725.2716.7718.400
10/26/09732.2741.0719.1720.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist