RAGRUSSELL 3000 GRO11/20/09 17:48
LAST:

 392.5		CHANGE:
 1.22		OPEN:
393.7		HIGH:
393.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
393.8		LOW:
390.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09393.7393.7390.9392.500
11/19/09398.9398.9391.2393.800
11/18/09400.0400.0396.7398.900
11/17/09399.6400.1397.1400.100
11/16/09394.0400.7394.0399.600
11/13/09391.0395.0390.5394.000
11/12/09394.6396.1390.4391.000
11/11/09392.7396.7392.7394.600
11/10/09392.5393.8391.0392.700
11/09/09385.0392.6385.0392.600
11/06/09384.0385.9381.8385.000
11/05/09376.1384.0376.1384.000
11/04/09375.2380.6375.2376.100
11/03/09374.3375.2371.4375.200
11/02/09371.7371.7371.7371.700
10/30/09380.7380.7371.0371.700
10/29/09373.9381.1373.9380.700
10/28/09381.6381.7373.8373.900
10/27/09384.0385.3380.8381.600
10/26/09387.1391.6383.4384.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist