QVLRNASD ADVANCE DECLINE VOL RATIO11/20/09 17:48
LAST:

 0.4700		CHANGE:
 0.33		OPEN:
0.0300		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
235.71		PREV:
0.1400		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03000.56000.03000.470000
11/19/090.07000.16000.05000.140000
11/18/090.63000.97000.28000.730000
11/17/091.80001.80000.47001.350000
11/16/091.24005.75001.24003.660000
11/13/096.34006.34000.89003.090000
11/12/094.17004.17000.52000.540000
11/11/094.82007.42001.39002.830000
11/10/090.64001.51000.31000.730000
11/09/0919.830019.83003.12004.060000
11/06/090.17003.52000.17001.720000
11/05/0921.140021.14005.44009.440000
11/04/093.11004.37000.81000.960000
11/03/090.18001.44000.18001.430000
11/02/092.43002.43002.43002.430000
10/30/090.44000.88000.07000.090000
10/29/098.47008.47002.78006.330000
10/28/090.06000.50000.06000.080000
10/27/090.63001.78000.13000.160000
10/26/094.78005.68000.32000.410000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist