INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

09 Jun 26 11:18

LAST: 1.350	CHANGE: 0.23	OPEN: 0.030	HIGH: 18.790	ASK: 0.000	VOLUME: 0
LAST: 1.350	CHG(%): 14.56	PREV: 1.580	LOW: 0.030	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	0.030	18.790	0.030	1.350
08 Jun 26	0.630	6.840	0.420	1.580
05 Jun 26	0.040	2.210	0.040	0.540
04 Jun 26	0.770	2.400	0.690	1.410
03 Jun 26	2.660	7.620	0.650	0.660
02 Jun 26	2.510	2.520	0.610	0.680
01 Jun 26	0.040	4.580	0.040	1.810
29 May 26	4.730	17.600	1.470	1.470
28 May 26	2.990	4.580	1.610	2.460
27 May 26	5.620	5.660	1.420	1.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350