Stock Quote and Chart for QQQ Volatility Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QQV

QQQ Volatility Index [INDEX]

20 Nov 2008 00:00

LAST: 76.250	CHANGE: 6.410	OPEN: 71.000	HIGH: 76.840	ASK:	VOLUME: 0
LAST: 76.250	CHANGE(%): 9.17%	PREV: 69.840	LOW: 68.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	71.000	76.840	68.140	76.250	0
19 Nov 2008	65.640	70.410	63.430	69.840	0
18 Nov 2008	64.980	67.460	62.340	64.570	0
17 Nov 2008	62.060	79.250	61.320	64.030	0
14 Nov 2008	119.500	122.930	59.430	60.310	0
13 Nov 2008	60.770	117.090	58.290	114.480	0
12 Nov 2008	112.740	112.740	58.610	59.510	0
11 Nov 2008	106.640	110.760	97.080	108.060	0
10 Nov 2008	93.970	104.270	53.120	102.110	0
07 Nov 2008	96.210	96.210	71.700	82.880	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: