QQVNASDAQ 100 VOL11/20/09 17:48
LAST:

 19.73		CHANGE:
 1.03		OPEN:
21.12		HIGH:
21.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.96		PREV:
20.76		LOW:
19.63		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.1221.4219.6319.7300
11/19/0920.1721.9020.1720.7600
11/18/0920.6021.2119.7919.8500
11/17/0921.5621.5720.2020.2800
11/16/0921.9921.9920.6621.2100
11/13/0922.0322.0320.2620.2600
11/12/0921.1421.7320.2321.4600
11/11/0921.2521.5320.2420.6300
11/10/0921.3221.9820.6120.7300
11/09/0921.1921.2320.5820.8300
11/06/0923.0123.4021.1621.1900
11/05/0925.5725.8422.4722.5100
11/04/0925.8225.8223.3425.0400
11/03/0926.8627.2625.1525.3000
11/02/0927.7627.7627.7627.7600
10/30/0922.9927.3822.4926.2600
10/29/0925.8825.8822.3422.5300
10/28/0923.0125.4322.7325.3900
10/27/0922.6423.3021.9022.5800
10/26/0921.5122.4619.9822.2400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist