| QQQQ |
OPTIO ON NASDAQ 100 INDEX TRAC [INDEX] |
29 Aug 2008 00:00 |
LAST:
46.120 |
CHANGE:
-0.990 |
OPEN:
47.110
|
HIGH:
47.120
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.10%
|
PREV:
47.110
|
LOW:
45.920
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 47.110 | 47.120 | 45.920 | 46.120 | 0 | | 28 Aug 2008 | 46.730 | 47.280 | 46.730 | 47.110 | 0 | | 27 Aug 2008 | 46.430 | 47.090 | 46.290 | 46.730 | 0 | | 26 Aug 2008 | 46.580 | 46.770 | 46.120 | 46.430 | 0 | | 25 Aug 2008 | 47.400 | 47.400 | 46.370 | 46.490 | 0 | | 22 Aug 2008 | 46.870 | 47.680 | 46.870 | 47.490 | 0 | | 21 Aug 2008 | 47.090 | 47.090 | 46.380 | 46.870 | 0 | | 20 Aug 2008 | 47.010 | 47.560 | 46.740 | 47.090 | 0 | | 19 Aug 2008 | 47.600 | 47.600 | 46.750 | 47.010 | 0 | | 18 Aug 2008 | 48.150 | 48.310 | 47.260 | 47.600 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
