Stock Quote and Chart for Consumer Staples Sector Funds SPDR UTV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PXV

Consumer Staples Sector Funds SPDR UTV [INDEX]

10 Oct 2008 00:00

LAST: 22.990	CHANGE: -0.500	OPEN: 23.500	HIGH: 24.110	ASK:	VOLUME: 0
LAST: 22.990	CHANGE(%): -2.12%	PREV: 23.490	LOW: 21.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	23.500	24.110	21.790	22.990	0
09 Oct 2008	25.070	25.350	23.380	23.490	0
08 Oct 2008	25.470	25.800	24.850	25.060	0
07 Oct 2008	26.340	26.710	25.450	25.470	0
06 Oct 2008	27.250	27.250	25.510	26.330	0
03 Oct 2008	27.420	27.820	27.210	27.240	0
02 Oct 2008	27.800	27.800	27.340	27.420	0
01 Oct 2008	27.420	27.820	27.270	27.800	0
30 Sep 2008	26.720	27.490	26.720	27.420	0
29 Sep 2008	27.930	27.940	26.720	26.720	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: