PXVCONS STAPL SPDR10/30/2009
LAST:

 25.82		CHANGE:
 0.46		OPEN:
26.28		HIGH:
26.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.75		PREV:
26.28		LOW:
25.81		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0926.2826.3025.8125.8200
10/29/0925.8026.2825.8026.2800
10/28/0925.9226.0525.7925.7900
10/27/0925.8826.0225.7925.9100
10/26/0926.0926.2725.8425.8800
10/23/0926.3726.3725.9926.0900
10/22/0926.3026.4426.1326.3700
10/21/0926.5126.6226.2526.2700
10/20/0926.5426.6526.4326.5200
10/19/0926.3726.6326.3726.5400
10/16/0926.2626.4426.1626.3700
10/15/0926.0426.2626.0226.2600
10/14/0925.9226.0725.9226.0400
10/13/0925.9825.9825.8425.9200
10/12/0925.9426.1125.9325.9800
10/09/0925.8825.9425.7925.9400
10/08/0925.6925.9125.6925.8800
10/07/0925.6125.7125.5825.6900
10/06/0925.3825.6425.3825.6100
10/05/0925.3225.3925.1125.3800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist