Stock Quote and Chart for Vanguard Sml Cap Value Vipers [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PVY

Vanguard Sml Cap Value Vipers [INDEX]

10 Oct 2008 00:00

LAST: 45.840	CHANGE: 1.910	OPEN: 43.940	HIGH: 46.010	ASK:	VOLUME: 0
LAST: 45.840	CHANGE(%): 4.34%	PREV: 43.930	LOW: 41.260	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	43.940	46.010	41.260	45.840	0
09 Oct 2008	48.190	48.990	43.930	43.930	0
08 Oct 2008	49.360	49.990	47.550	48.180	0
07 Oct 2008	52.440	53.030	49.350	49.350	0
06 Oct 2008	54.420	54.420	50.100	52.440	0
03 Oct 2008	55.920	57.480	54.420	54.420	0
02 Oct 2008	58.670	58.670	55.890	55.920	0
01 Oct 2008	59.000	59.000	57.880	58.660	0
30 Sep 2008	56.920	59.130	56.920	59.020	0
29 Sep 2008	61.080	61.080	56.930	56.930	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.