PTTAMEX FRO SETTLEMENT EEM11/20/09 17:48
LAST:

 35.07		CHANGE:
 0.00		OPEN:
35.07		HIGH:
35.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
35.07		LOW:
35.07		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0935.0735.0735.0735.0700
11/18/0935.0735.0735.0735.0700
11/17/0935.0735.0735.0735.0700
11/16/0935.0735.0735.0735.0700
11/13/0935.0735.0735.0735.0700
11/12/0935.0735.0735.0735.0700
11/11/0935.0735.0735.0735.0700
11/10/0935.0735.0735.0735.0700
11/09/0935.0735.0735.0735.0700
11/06/0935.0735.0735.0735.0700
11/05/0935.0735.0735.0735.0700
11/04/0935.0735.0735.0735.0700
11/03/0935.0735.0735.0735.0700
11/02/0935.0735.0735.0735.0700
10/30/0935.0735.0735.0735.0700
10/29/0935.0735.0735.0735.0700
10/28/0935.0735.0735.0735.0700
10/27/0935.0735.0735.0735.0700
10/26/0935.0735.0735.0735.0700
10/23/0935.0735.0735.0735.0700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist