Stock Quote for INDEX, PSV - streetTRACKS DJ U.S. SmallCap Value Index Fund

PSV

ST DJ US SMCP VL

10/30/2009

LAST: 51.25	CHANGE: 1.65	OPEN: 52.91	HIGH: 52.91	ASK: 0.00	VOLUME: 0
LAST: 51.25	CHANGE(%): 3.12	PREV: 52.90	LOW: 50.99	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	52.91	52.91	50.99	51.25
10/29/09	51.53	53.03	51.53	52.90
10/28/09	53.30	53.30	51.46	51.52
10/27/09	53.88	54.18	53.28	53.29
10/26/09	54.58	55.39	53.78	53.88
10/23/09	55.69	55.87	54.47	54.57
10/22/09	54.66	55.82	54.22	55.69
10/21/09	55.35	56.18	54.61	54.66
10/20/09	56.12	56.12	55.01	55.30
10/19/09	55.50	56.25	55.37	56.12
10/16/09	56.29	56.29	55.16	55.50
10/15/09	56.33	56.33	55.84	56.29
10/14/09	55.13	56.35	55.13	56.32
10/13/09	55.44	55.44	54.69	55.11
10/12/09	55.40	55.80	55.22	55.43
10/09/09	54.90	55.41	54.73	55.41
10/08/09	54.20	55.21	54.20	54.89
10/07/09	54.15	54.25	53.79	54.19
10/06/09	53.40	54.57	53.40	54.15
10/05/09	52.24	53.47	52.24	53.40

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist