Stock Quote and Chart for streetTRACKS DJ U.S. SmallCap Value Index Fund [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PSV

streetTRACKS DJ U.S. SmallCap Value Index Fund [INDEX]

10 Oct 2008 00:00

LAST: 44.230	CHANGE: 1.590	OPEN: 42.660	HIGH: 44.460	ASK:	VOLUME: 0
LAST: 44.230	CHANGE(%): 3.72%	PREV: 42.640	LOW: 40.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	42.660	44.460	40.000	44.230	0
09 Oct 2008	46.870	47.670	42.620	42.640	0
08 Oct 2008	48.100	48.560	46.140	46.850	0
07 Oct 2008	51.020	51.610	48.090	48.090	0
06 Oct 2008	53.170	53.170	48.740	51.010	0
03 Oct 2008	54.660	56.200	53.160	53.160	0
02 Oct 2008	57.350	57.350	54.630	54.640	0
01 Oct 2008	57.480	57.480	56.400	57.340	0
30 Sep 2008	55.420	57.580	55.420	57.490	0
29 Sep 2008	59.580	59.580	55.480	55.480	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: