PSGST DJ US SMCP GR10/30/2009
LAST:

 74.67		CHANGE:
 2.44		OPEN:
77.09		HIGH:
77.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.16		PREV:
77.11		LOW:
74.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0977.0977.0974.3074.6700
10/29/0975.1377.3375.1377.1100
10/28/0978.2678.2675.0175.1100
10/27/0979.4479.8178.1978.2500
10/26/0980.5581.9179.2479.4300
10/23/0982.0082.3580.3880.5400
10/22/0981.2482.2680.0982.0100
10/21/0982.2883.4281.1381.2300
10/20/0983.3183.4681.7882.2700
10/19/0982.6783.6282.3183.3100
10/16/0983.5883.5882.0782.6600
10/15/0983.4683.6282.7783.5900
10/14/0981.8083.4781.8083.4700
10/13/0981.9982.0281.0981.8000
10/12/0981.9882.7281.6381.9400
10/09/0980.1982.0080.0382.0000
10/08/0980.1881.7180.1881.1900
10/07/0980.1480.3179.7780.1800
10/06/0978.6980.4278.6980.1500
10/05/0977.0378.8077.0378.7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist