Stock Quote and Chart for streetTRACKS DJ U.S. SmallCap Growth Index Fund [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PSG

streetTRACKS DJ U.S. SmallCap Growth Index Fund [INDEX]

20 Nov 2008 00:00

LAST: 44.540	CHANGE: -3.260	OPEN: 47.810	HIGH: 48.080	ASK:	VOLUME: 0
LAST: 44.540	CHANGE(%): -6.82%	PREV: 47.800	LOW: 44.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	47.810	48.080	44.510	44.540	0
19 Nov 2008	51.780	51.830	47.750	47.800	0
18 Nov 2008	52.300	52.900	50.100	51.770	0
17 Nov 2008	53.110	53.720	52.220	52.280	0
14 Nov 2008	56.590	56.590	52.790	53.030	0
13 Nov 2008	52.550	56.610	50.140	56.610	0
12 Nov 2008	56.070	56.070	52.520	52.520	0
11 Nov 2008	57.570	57.570	55.760	56.080	0
10 Nov 2008	58.870	60.090	57.240	57.620	0
07 Nov 2008	57.750	59.270	57.670	58.870	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: