EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PSE Pacific Exchange Technology Index [INDEX] 05 Sep 2008 17:02
LAST:

 855.68		 CHANGE:
^  0.30		 OPEN:
855.37 		HIGH:
858.76 		ASK:
 VOLUME:
315,456,600
CHANGE(%):
0.03% 		PREV:
855.38 		LOW:
843.49 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 2008855.37858.76843.49855.68315,456,600
04 Sep 2008884.32884.32855.37855.38373,451,000
03 Sep 2008893.99894.03879.75884.35304,671,100
02 Sep 2008900.05916.52890.54894.00265,709,900
29 Aug 2008916.37916.37897.97899.99263,985,400
28 Aug 2008906.06916.94906.05916.37199,590,400
27 Aug 2008899.39910.04897.29905.99187,176,500
26 Aug 2008901.24904.30894.38899.41175,386,900
25 Aug 2008916.12916.12899.48901.19191,203,200
22 Aug 2008906.43918.01906.43916.18175,306,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy