PSENYSE ARCA TECH 100 INDEX11/20/2009
LAST:

 821.3		CHANGE:
 4.11		OPEN:
825.3		HIGH:
825.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
825.4		LOW:
817.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09825.3825.3817.6821.300
11/19/09838.6838.6820.6825.4234,764,5000
11/18/09844.9844.9834.5838.6186,844,8000
11/17/09843.8844.9837.9844.9191,782,0000
11/16/09832.9846.6832.9843.8221,945,6000
11/13/09826.3835.5825.8832.9191,245,7000
11/12/09832.3835.9825.1826.2221,540,9000
11/11/09826.4836.6826.4832.4213,394,3000
11/10/09827.9830.8823.7826.6216,327,0000
11/09/09811.6827.9811.6827.9213,389,3000
11/06/09810.8814.3805.0811.4103,104,1000
11/05/09792.3811.1792.3810.9232,932,4000
11/04/09790.0801.4790.0792.2245,660,7000
11/03/09787.7790.0780.3789.9252,859,1000
11/02/09785.8795.0779.7787.9259,995,3000
10/30/09805.3805.5784.4785.7314,161,2000
10/29/09790.2806.2790.2805.4265,582,7000
10/28/09808.1808.6789.7790.2295,007,4000
10/27/09816.7820.6806.3807.8264,798,3000
10/26/09823.1833.3814.6816.7277,137,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist