| PSE |
Pacific Exchange Technology Index [INDEX] |
05 Sep 2008 17:02 |
LAST:
855.68 |
CHANGE:
0.30 |
OPEN:
855.37
|
HIGH:
858.76
|
ASK:
|
VOLUME:
315,456,600
|
CHANGE(%):
0.03%
|
PREV:
855.38
|
LOW:
843.49
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 855.37 | 858.76 | 843.49 | 855.68 | 315,456,600 | | 04 Sep 2008 | 884.32 | 884.32 | 855.37 | 855.38 | 373,451,000 | | 03 Sep 2008 | 893.99 | 894.03 | 879.75 | 884.35 | 304,671,100 | | 02 Sep 2008 | 900.05 | 916.52 | 890.54 | 894.00 | 265,709,900 | | 29 Aug 2008 | 916.37 | 916.37 | 897.97 | 899.99 | 263,985,400 | | 28 Aug 2008 | 906.06 | 916.94 | 906.05 | 916.37 | 199,590,400 | | 27 Aug 2008 | 899.39 | 910.04 | 897.29 | 905.99 | 187,176,500 | | 26 Aug 2008 | 901.24 | 904.30 | 894.38 | 899.41 | 175,386,900 | | 25 Aug 2008 | 916.12 | 916.12 | 899.48 | 901.19 | 191,203,200 | | 22 Aug 2008 | 906.43 | 918.01 | 906.43 | 916.18 | 175,306,200 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |