Stock Quote and Chart for ISE-CCM ALTERNATIVE ENERGY INDE [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

POW

ISE-CCM ALTERNATIVE ENERGY INDE [INDEX]

10 Oct 2008 00:00

LAST: 24.680	CHANGE: 0.300	OPEN: 24.380	HIGH: 25.110	ASK:	VOLUME: 0
LAST: 24.680	CHANGE(%): 1.23%	PREV: 24.380	LOW: 21.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	24.380	25.110	21.910	24.680	0
09 Oct 2008	26.050	27.850	24.130	24.380	0
08 Oct 2008	27.280	27.620	25.040	26.050	0
07 Oct 2008	31.070	31.080	26.980	27.280	0
06 Oct 2008	33.210	33.210	28.210	31.070	0
03 Oct 2008	34.460	36.370	32.790	33.210	0
02 Oct 2008	37.600	37.680	34.190	34.460	0
01 Oct 2008	36.510	38.160	36.510	37.600	0
30 Sep 2008	35.640	36.690	35.640	36.510	0
29 Sep 2008	41.250	41.250	35.220	35.640	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: