POWISE-CCM ALTERNATIVE ENERGY INDE11/20/2009
LAST:

 27.09		CHANGE:
 0.17		OPEN:
27.26		HIGH:
27.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
27.26		LOW:
26.87		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.2627.2626.8727.0900
11/19/0927.4127.4126.9927.2600
11/18/0927.1927.6227.1927.4100
11/17/0927.4127.4126.9727.1900
11/16/0926.5127.5426.5127.4100
11/13/0925.5926.5225.5926.5100
11/12/0926.3026.3025.5625.5900
11/11/0926.1326.4626.0926.3000
11/10/0926.3026.6025.9726.1300
11/09/0925.6026.3225.6026.3000
11/06/0925.9425.9425.4525.6000
11/05/0925.2425.9425.2425.9400
11/04/0925.5126.0525.1925.2400
11/03/0924.8825.5524.6825.5100
11/02/0925.1825.5824.6524.8800
10/30/0925.9626.2125.1425.1800
10/29/0925.7826.0425.1725.9600
10/28/0926.6926.6925.6925.7800
10/27/0927.2127.4426.5726.6900
10/26/0927.8328.2327.1927.2100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist