| PMP |
ISE INTEGRATED OIL & G AS IND [INDEX] |
10 Oct 2008 00:00 |
LAST:
179.53 |
CHANGE:
-11.14 |
OPEN:
190.67
|
HIGH:
190.67
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-5.84%
|
PREV:
190.67
|
LOW:
166.08
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 190.67 | 190.67 | 166.08 | 179.53 | 0 | | 09 Oct 2008 | 212.26 | 216.39 | 190.63 | 190.67 | 0 | | 08 Oct 2008 | 211.70 | 219.66 | 203.70 | 212.26 | 0 | | 07 Oct 2008 | 221.65 | 229.45 | 211.05 | 211.70 | 0 | | 06 Oct 2008 | 230.59 | 230.59 | 207.50 | 221.65 | 0 | | 03 Oct 2008 | 230.58 | 243.78 | 229.99 | 230.59 | 0 | | 02 Oct 2008 | 244.42 | 244.42 | 229.77 | 230.58 | 0 | | 01 Oct 2008 | 246.54 | 247.02 | 236.12 | 244.42 | 0 | | 30 Sep 2008 | 234.31 | 247.38 | 234.31 | 246.54 | 0 | | 29 Sep 2008 | 261.59 | 261.59 | 231.32 | 234.31 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |