Stock Quote and Chart for ISE INTEGRATED OIL & G AS IND [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PMP

ISE INTEGRATED OIL & G AS IND [INDEX]

10 Oct 2008 00:00

LAST: 179.53	CHANGE: -11.14	OPEN: 190.67	HIGH: 190.67	ASK:	VOLUME: 0
LAST: 179.53	CHANGE(%): -5.84%	PREV: 190.67	LOW: 166.08	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	190.67	190.67	166.08	179.53	0
09 Oct 2008	212.26	216.39	190.63	190.67	0
08 Oct 2008	211.70	219.66	203.70	212.26	0
07 Oct 2008	221.65	229.45	211.05	211.70	0
06 Oct 2008	230.59	230.59	207.50	221.65	0
03 Oct 2008	230.58	243.78	229.99	230.59	0
02 Oct 2008	244.42	244.42	229.77	230.58	0
01 Oct 2008	246.54	247.02	236.12	244.42	0
30 Sep 2008	234.31	247.38	234.31	246.54	0
29 Sep 2008	261.59	261.59	231.32	234.31	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.