PMPISE INTEGRATED OIL & G AS IND11/20/2009
LAST:

 244.9		CHANGE:
 2.89		OPEN:
247.8		HIGH:
247.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
247.8		LOW:
243.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09247.8247.8243.7244.900
11/19/09251.1251.1245.6247.800
11/18/09251.7252.7250.0251.100
11/17/09250.9251.7249.4251.700
11/16/09246.2252.0246.2250.900
11/13/09243.5247.6243.2246.200
11/12/09247.8247.8242.8243.500
11/11/09248.3250.6246.7247.800
11/10/09248.2249.1246.4248.300
11/09/09243.7248.6243.7248.200
11/06/09243.9244.6240.8243.700
11/05/09239.7244.4239.7243.900
11/04/09239.1242.6239.1239.700
11/03/09238.2240.0234.4239.100
11/02/09236.9241.7235.2238.200
10/30/09245.1245.1234.7236.900
10/29/09239.5245.3239.5245.100
10/28/09245.8245.8239.3239.500
10/27/09242.9248.5242.9245.800
10/26/09246.4250.8242.5242.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist