PMPIse Integrated Oil & G As Ind03/17/2010
LAST:

 235.7		CHANGE:
 2.40		OPEN:
233.7		HIGH:
236.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
233.3		LOW:
233.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/10233.7236.6233.7235.700
03/16/10231.3233.5231.0233.300
03/15/10232.7232.7229.2231.200
03/12/10233.3233.8232.3232.700
03/11/10232.6233.1231.5233.100
03/10/10230.9233.3230.9232.500
03/09/10229.6231.9229.2230.900
03/08/10231.1231.3229.6230.600
03/05/10226.2230.1226.2230.100
03/04/10226.5227.1224.5225.700
03/03/10225.6228.2225.6226.300
03/02/10224.0226.3224.0225.300
03/01/10221.4223.8221.4223.800
02/26/10220.8221.9218.9221.400
02/25/10222.2222.2216.5220.400
02/24/10221.0222.9220.2222.200
02/23/10223.9223.9220.2220.700
02/22/10226.0226.4223.9224.200
02/19/10225.1226.2223.1225.400
02/18/10224.2226.0223.3225.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist