PLTPlatinum Index03/19/2010
LAST:

 1,609		CHANGE:
 22.40		OPEN:
1,628		HIGH:
1,630		ASK:
679		VOLUME:
3,969
CHANGE(%):
1.37		PREV:
1,631		LOW:
1,598		BID:
674		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,6281,6301,5981,6093,9690
03/18/101,6311,6381,6251,6314,9180
03/17/101,6271,6451,6271,6365,3200
03/16/101,6231,6361,6191,6315,7340
03/15/101,6091,6261,6041,6164,8200
03/12/101,6131,6291,6011,6085,1020
03/11/101,5931,6161,5771,6136,9140
03/10/101,5941,6181,5801,5904,7780
03/09/101,6011,6011,5711,5976,2510
03/08/101,5801,6121,5731,6002,8470
03/05/101,5831,5881,5691,5794,0550
03/04/101,5801,5891,5671,5843,4300
03/03/101,5711,5891,5711,5844,2230
03/02/101,5511,5791,5451,5764,3620
03/01/101,5401,5661,5401,5443,6260
02/26/101,5351,5451,5221,5405,0910
02/25/101,5121,5361,5041,5313,4400
02/24/101,5171,5241,4971,5073,0730
02/23/101,5301,5481,5061,5102,6110
02/22/101,5441,5491,5181,5324,6500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist