PLTPlatinum Index11/13/2009
LAST:

 1,389		CHANGE:
 37.50		OPEN:
1,358		HIGH:
1,399		ASK:
679		VOLUME:
2,778
CHANGE(%):
2.78		PREV:
1,351		LOW:
1,352		BID:
674		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/091,3581,3991,3521,3892,7780
11/12/091,3511,3511,3511,35100
11/11/091,3511,3511,3511,35100
11/10/091,3651,3681,3461,3511,7450
11/09/091,3491,3691,3491,3671,3590
11/06/091,3591,3691,3441,3482,1120
11/05/091,3721,3721,3531,3632,8240
11/04/091,3621,3801,3561,3693,1610
11/03/091,3411,3651,3251,3561,8320
11/02/091,3261,3261,3261,32600
10/30/091,3401,3401,3181,3262,2290
10/29/091,3181,3431,3101,3383,1180
10/28/091,3231,3311,3051,3073,8220
10/27/091,3371,3441,3131,3192,9830
10/26/091,3691,3741,3341,3462,3340
10/23/091,3721,3811,3651,3701,6150
10/22/091,3701,3761,3601,3702,7130
10/21/091,3561,3781,3461,3742,7990
10/20/091,3661,3831,3511,3562,1770
10/19/091,3491,3671,3411,3642,0920
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist