| PLT |
Platinum Index [INDEX] |
09 Oct 2008 00:00 |
LAST:
1,043.7 |
CHANGE:
31.6 |
OPEN:
1,012.0
|
HIGH:
1,049.9
|
ASK:
|
VOLUME:
1,576
|
CHANGE(%):
3.12%
|
PREV:
1,012.1
|
LOW:
998.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 1,012.0 | 1,049.9 | 998.5 | 1,043.7 | 1,576 | | 08 Oct 2008 | 1,024.0 | 1,027.0 | 961.1 | 1,012.1 | 1,931 | | 07 Oct 2008 | 989.0 | 1,031.3 | 976.7 | 1,020.7 | 2,139 | | 06 Oct 2008 | 973.9 | 1,018.8 | 940.0 | 986.5 | 1,551 | | 03 Oct 2008 | 992.9 | 992.9 | 956.2 | 965.8 | 2,587 | | 01 Oct 2008 | 1,028.0 | 1,064.9 | 1,014.8 | 1,043.1 | 2,861 | | 30 Sep 2008 | 1,100.0 | 1,100.0 | 1,000.1 | 1,028.5 | 2,534 | | 29 Sep 2008 | 1,125.0 | 1,135.0 | 1,069.0 | 1,075.4 | 2,774 | | 25 Sep 2008 | 1,217.0 | 1,220.0 | 1,184.0 | 1,184.2 | 3,227 | | 24 Sep 2008 | 1,221.4 | 1,247.9 | 1,169.5 | 1,225.0 | 4,385 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
