PLDPalladium Index11/13/2009
LAST:

 356.8		CHANGE:
 21.55		OPEN:
350.1		HIGH:
359.0		ASK:
186.0		VOLUME:
2,288
CHANGE(%):
6.43		PREV:
335.2		LOW:
348.0		BID:
179.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/09350.1359.0348.0356.82,2880
11/12/09335.2335.2335.2335.200
11/11/09335.2335.2335.2335.200
11/10/09335.5335.6331.0335.22,0480
11/09/09332.0336.3330.0336.08640
11/06/09332.5334.0328.3330.71,3610
11/05/09332.7333.0327.1331.91,9550
11/04/09328.3335.0327.5328.81,5770
11/03/09325.5329.0316.0327.81,0940
11/02/09323.3323.3323.3323.300
10/30/09329.0333.0321.0323.31,6560
10/29/09316.5330.0316.5328.32,0450
10/28/09330.0332.0315.0317.41,0950
10/27/09332.9334.0327.0330.61,0500
10/26/09338.5339.4333.0333.31,1980
10/23/09338.2340.4336.4339.55160
10/22/09341.8341.8335.5339.81,1530
10/21/09338.2341.8335.0341.51,0760
10/20/09336.5342.0335.9337.75980
10/19/09331.0336.6328.2334.47820
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist