Stock Quote and Chart for Palladium Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PLD

Palladium Index [INDEX]

20 Nov 2008 00:00

LAST: 193.85	CHANGE: -21.45	OPEN: 215.55	HIGH: 220.00	ASK:	VOLUME: 671
LAST: 193.85	CHANGE(%): -9.96%	PREV: 215.30	LOW: 181.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	215.55	220.00	181.10	193.85	671
19 Nov 2008	219.00	219.90	213.35	215.30	1,312
17 Nov 2008	221.00	222.80	214.45	216.65	1,121
14 Nov 2008	213.00	220.90	206.10	213.95	1,555
13 Nov 2008	213.00	220.90	206.10	213.95	1,555
12 Nov 2008	220.00	224.00	212.30	219.25	1,453
11 Nov 2008	220.00	224.00	212.30	219.25	1,453
07 Nov 2008	218.50	238.30	214.10	222.60	1,453
06 Nov 2008	210.50	221.00	209.70	219.00	864
05 Nov 2008	202.30	216.00	202.30	209.70	723

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: