Stock Quote and Chart for AMEX Telecom Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PHN

AMEX Telecom Index [INDEX]

20 Nov 2008 00:00

LAST: 14.850	CHANGE: -0.590	OPEN: 15.440	HIGH: 16.120	ASK:	VOLUME: 0
LAST: 14.850	CHANGE(%): -3.82%	PREV: 15.440	LOW: 14.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	15.440	16.120	14.800	14.850	0
19 Nov 2008	16.360	16.570	15.440	15.440	0
18 Nov 2008	16.290	16.400	15.610	16.360	0
17 Nov 2008	16.770	16.780	16.270	16.290	0
14 Nov 2008	17.710	17.710	16.500	16.770	0
13 Nov 2008	16.290	17.750	15.870	17.710	0
12 Nov 2008	17.350	17.350	16.190	16.290	0
11 Nov 2008	17.800	17.800	17.210	17.350	0
10 Nov 2008	17.910	18.280	17.540	17.800	0
07 Nov 2008	17.020	18.050	17.020	17.910	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: