PHNAMEX TELECOM11/20/09 17:48
LAST:

 20.28		CHANGE:
 0.11		OPEN:
20.39		HIGH:
20.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
20.39		LOW:
20.19		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.3920.3920.1920.2800
11/19/0920.6320.6320.1820.3900
11/18/0920.6820.6920.4520.6300
11/17/0920.5720.7120.5420.6800
11/16/0920.4820.7520.4820.5700
11/13/0920.2320.5620.2320.4800
11/12/0920.3420.4120.1920.2300
11/11/0920.2320.4220.2220.3400
11/10/0920.3920.3920.1720.2300
11/09/0919.9120.3919.9120.3900
11/06/0919.9319.9419.7719.9100
11/05/0919.3119.9319.3119.9300
11/04/0919.3619.5919.2919.3100
11/03/0919.2919.3619.1219.3600
11/02/0919.2019.2019.2019.2000
10/30/0919.7419.8019.1619.2000
10/29/0919.4619.8119.4619.7400
10/28/0919.3219.5819.3219.4600
10/27/0919.2719.4619.2319.3200
10/26/0919.4919.7619.2519.2700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist