Stock Quote and Chart for SIG COAL PRODUCERS INDEX SETTLE [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDB

SIG COAL PRODUCERS INDEX SETTLE [INDEX]

18 Apr 2008 00:00

LAST: 434.54	CHANGE: 97.95	OPEN: 434.54	HIGH: 434.54	ASK:	VOLUME: 0
LAST: 434.54	CHANGE(%): 29.10%	PREV: 336.59	LOW: 434.54	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	434.54	434.54	434.54	434.54	0
20 Mar 2008	336.59	336.59	336.59	336.59	0
15 Feb 2008	376.38	376.38	376.38	376.38	0
18 Jan 2008	308.60	308.60	308.60	308.60	0
21 Dec 2007	355.95	355.95	355.95	355.95	0
16 Nov 2007	329.52	329.52	329.52	329.52	0
19 Oct 2007	333.54	333.54	333.54	333.54	0
16 Jun 2006	288.63	288.63	288.63	288.63	0
19 May 2006	306.84	306.84	306.84	306.84	0
21 Apr 2006	326.14	326.14	326.05	326.05	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.