OXHOIL SVCS HLDRS11/20/09 17:48
LAST:

 117.2		CHANGE:
 2.77		OPEN:
120.0		HIGH:
120.0		ASK:
70.0		VOLUME:
0
CHANGE(%):
2.31		PREV:
120.0		LOW:
116.5		BID:
60.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09120.0120.0116.5117.200
11/19/09124.4124.4119.4120.000
11/18/09125.6126.0123.4124.400
11/17/09126.3126.3123.8125.600
11/16/09122.2127.3122.2126.300
11/13/09121.5123.4120.0122.200
11/12/09125.3125.3120.8121.500
11/11/09124.1126.8124.1125.300
11/10/09124.8125.2122.0124.100
11/09/09120.9125.1120.9124.800
11/06/09121.8122.9119.6120.900
11/05/09119.5122.2119.5121.800
11/04/09121.0122.6119.3119.500
11/03/09117.8121.6115.4121.000
11/02/09117.1117.1117.1117.100
10/30/09122.2122.2115.9117.100
10/29/09118.3122.7118.3122.200
10/28/09123.8123.8118.0118.300
10/27/09124.2125.4122.3123.800
10/26/09127.0130.1123.6124.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist