Stock Quote and Chart for Oil Service Holdrs Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OXH

Oil Service Holdrs Index [INDEX]

04 Sep 2008 00:00

LAST: 167.85	CHANGE: -2.85	OPEN: 170.70	HIGH: 171.90	ASK:	VOLUME: 0
LAST: 167.85	CHANGE(%): -1.66%	PREV: 170.70	LOW: 164.86	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	170.70	171.90	164.86	167.85	0
03 Sep 2008	174.87	176.49	168.00	170.70	0
02 Sep 2008	184.17	184.17	167.60	174.87	0
29 Aug 2008	187.59	188.72	184.17	184.17	0
28 Aug 2008	190.29	191.44	185.00	187.59	0
27 Aug 2008	188.58	191.65	188.35	190.29	0
26 Aug 2008	185.20	189.50	185.20	188.58	0
25 Aug 2008	187.19	188.79	183.98	185.20	0
22 Aug 2008	190.79	190.79	185.52	187.19	0
21 Aug 2008	187.21	192.44	187.21	190.79	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.