Stock Quote for INDEX, OVX - CBOE CRUDE OIL VOLATILITY INDEX

OVX

CBOE CRUDE OIL VOLATILITY INDEX

11/20/2009

LAST: 36.80	CHANGE: 0.19	OPEN: 37.18	HIGH: 37.47	ASK: 0.00	VOLUME: 0
LAST: 36.80	CHANGE(%): 0.51	PREV: 36.99	LOW: 36.57	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	37.18	37.47	36.57	36.80
11/19/09	35.69	37.18	35.69	36.99
11/18/09	36.91	37.16	35.57	35.69
11/17/09	37.70	38.04	36.93	37.01
11/16/09	38.67	39.22	37.56	37.56
11/13/09	38.71	39.45	38.57	38.67
11/12/09	37.89	38.84	37.75	38.78
11/11/09	38.12	38.15	37.49	37.89
11/10/09	39.06	39.06	37.81	38.12
11/09/09	38.70	39.83	38.43	39.06
11/06/09	39.38	39.55	38.62	38.70
11/05/09	40.48	40.48	38.65	38.98
11/04/09	41.58	41.65	40.41	40.60
11/03/09	42.17	42.22	41.40	41.58
11/02/09	41.13	42.44	41.13	41.78
10/30/09	39.41	41.31	39.14	41.13
10/29/09	40.63	40.68	39.31	39.41
10/28/09	39.82	41.32	39.78	41.24
10/27/09	40.46	40.79	39.67	39.82
10/26/09	41.07	41.11	40.03	40.57

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist