OOIS&P Gl 100 Id03/19/10 17:35
LAST:

 1,193		CHANGE:
 7.92		OPEN:
1,201		HIGH:
1,203		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,201		LOW:
1,188		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,2011,2031,1881,19300
03/18/101,2031,2061,1961,20100
03/17/101,2041,2101,2041,20700
03/16/101,1891,2001,1881,19900
03/15/101,1861,1881,1791,18400
03/12/101,1911,1921,1861,19000
03/11/101,1801,1851,1751,18500
03/10/101,1771,1861,1761,18300
03/09/101,1711,1791,1701,17700
03/08/101,1781,1821,1751,17600
03/05/101,1621,1751,1621,17500
03/04/101,1611,1621,1521,15700
03/03/101,1561,1661,1551,16100
03/02/101,1501,1551,1461,15200
03/01/101,1361,1451,1361,14500
02/26/101,1331,1431,1281,13900
02/25/101,1311,1321,1181,12800
02/24/101,1341,1451,1331,14000
02/23/101,1461,1481,1331,13400
02/22/101,1531,1551,1481,14900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist