| OOI |
S&P Global 100 Index [INDEX] |
05 Sep 2008 00:00 |
LAST:
1,265.3 |
CHANGE:
-15.8 |
OPEN:
1,269.6
|
HIGH:
1,272.7
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.23%
|
PREV:
1,281.1
|
LOW:
1,256.9
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1,269.6 | 1,272.7 | 1,256.9 | 1,265.3 | 0 | | 04 Sep 2008 | 1,314.8 | 1,315.4 | 1,280.7 | 1,281.1 | 0 | | 03 Sep 2008 | 1,318.6 | 1,323.5 | 1,314.0 | 1,318.5 | 0 | | 02 Sep 2008 | 1,326.4 | 1,340.2 | 1,325.3 | 1,326.9 | 0 | | 29 Aug 2008 | 1,348.7 | 1,349.8 | 1,336.0 | 1,336.1 | 0 | | 28 Aug 2008 | 1,337.9 | 1,345.8 | 1,337.5 | 1,345.3 | 0 | | 27 Aug 2008 | 1,323.9 | 1,329.5 | 1,321.1 | 1,328.6 | 0 | | 26 Aug 2008 | 1,316.0 | 1,326.2 | 1,313.4 | 1,322.8 | 0 | | 25 Aug 2008 | 1,338.6 | 1,339.3 | 1,323.4 | 1,324.7 | 0 | | 22 Aug 2008 | 1,327.5 | 1,339.4 | 1,327.3 | 1,338.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
