OOIS&P GL 100 ID11/20/09 17:48
LAST:

 1,196		CHANGE:
 9.04		OPEN:
1,196		HIGH:
1,199		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
1,205		LOW:
1,193		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,1961,1991,1931,19600
11/19/091,2141,2161,1981,20500
11/18/091,2251,2271,2171,22300
11/17/091,2201,2221,2141,22000
11/16/091,2121,2291,2121,22600
11/13/091,1991,2071,1921,20400
11/12/091,2051,2101,1961,19800
11/11/091,2081,2141,2021,20500
11/10/091,2001,2061,1981,20200
11/09/091,1881,2011,1881,20100
11/06/091,1641,1761,1631,17400
11/05/091,1571,1731,1571,16900
11/04/091,1511,1641,1511,15700
11/03/091,1401,1441,1341,14100
11/02/091,1461,1461,1461,14600
10/30/091,1741,1751,1461,14700
10/29/091,1631,1771,1621,17600
10/28/091,1681,1711,1551,15600
10/27/091,1771,1811,1691,17500
10/26/091,1911,2011,1721,17400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist