OOGISE OIL & GAS SERVICES INDEX11/20/2009
LAST:

 103.1		CHANGE:
 1.47		OPEN:
104.6		HIGH:
104.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.41		PREV:
104.6		LOW:
102.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09104.6104.6102.4103.100
11/19/09107.7107.7104.0104.600
11/18/09108.6109.2107.1107.700
11/17/09108.9108.9107.3108.600
11/16/09106.1109.8106.1108.900
11/13/09105.4106.9104.6106.100
11/12/09108.5108.5104.9105.400
11/11/09108.4110.2107.9108.500
11/10/09108.8109.1106.8108.400
11/09/09105.6108.9105.6108.800
11/06/09106.0107.2104.6105.600
11/05/09104.5106.1104.0106.000
11/04/09104.3106.7104.3104.500
11/03/09102.2104.8100.3104.300
11/02/09101.7104.2100.4102.200
10/30/09106.2106.2100.7101.700
10/29/09102.2106.4102.2106.200
10/28/09106.9106.9102.0102.200
10/27/09107.1108.5105.9106.900
10/26/09109.5112.0106.7107.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist