Stock Quote and Chart for ISE OIL & GAS SERVICES INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OOG

ISE OIL & GAS SERVICES INDEX [INDEX]

10 Oct 2008 00:00

LAST: 73.360	CHANGE: -5.810	OPEN: 79.170	HIGH: 79.170	ASK:	VOLUME: 0
LAST: 73.360	CHANGE(%): -7.33%	PREV: 79.170	LOW: 65.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	79.170	79.170	65.760	73.360	0
09 Oct 2008	88.130	92.260	79.170	79.170	0
08 Oct 2008	87.810	92.170	81.080	88.130	0
07 Oct 2008	95.460	99.530	87.480	87.810	0
06 Oct 2008	102.370	102.370	85.540	95.460	0
03 Oct 2008	103.060	110.430	101.810	102.370	0
02 Oct 2008	114.130	114.130	102.640	103.060	0
01 Oct 2008	117.860	117.860	110.610	114.130	0
30 Sep 2008	111.490	118.890	111.490	117.860	0
29 Sep 2008	127.730	127.730	108.450	111.490	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: