Stock Quote and Chart for OPTIO ON FIDELITY NASDAQ COMPO [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONEQ

OPTIO ON FIDELITY NASDAQ COMPO [INDEX]

04 Sep 2008 00:00

LAST: 88.510	CHANGE: -3.330	OPEN: 91.900	HIGH: 91.900	ASK:	VOLUME: 0
LAST: 88.510	CHANGE(%): -3.62%	PREV: 91.840	LOW: 88.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	91.900	91.900	88.510	88.510	0
03 Sep 2008	92.300	92.620	91.270	91.840	0
02 Sep 2008	93.090	94.940	91.910	92.420	0
29 Aug 2008	94.770	94.770	92.820	93.030	0
28 Aug 2008	93.650	94.870	93.650	94.770	0
27 Aug 2008	92.770	94.200	92.660	93.550	0
26 Aug 2008	93.120	93.450	92.210	92.930	0
25 Aug 2008	94.890	94.890	92.820	93.060	0
22 Aug 2008	93.580	95.120	93.580	94.890	0
21 Aug 2008	93.890	93.890	92.810	93.440	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: