| OIX |
CBOE OIL INDEX [INDEX] |
29 Aug 2008 00:00 |
LAST:
820.41 |
CHANGE:
-6.14 |
OPEN:
826.55
|
HIGH:
831.95
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.74%
|
PREV:
826.55
|
LOW:
819.30
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 826.55 | 831.95 | 819.30 | 820.41 | 0 | | 28 Aug 2008 | 837.12 | 841.79 | 814.24 | 826.55 | 0 | | 27 Aug 2008 | 823.62 | 839.79 | 823.62 | 834.80 | 0 | | 26 Aug 2008 | 810.58 | 827.36 | 810.58 | 821.78 | 0 | | 25 Aug 2008 | 820.90 | 825.92 | 805.93 | 810.58 | 0 | | 22 Aug 2008 | 836.26 | 836.26 | 811.80 | 820.90 | 0 | | 21 Aug 2008 | 817.36 | 842.13 | 817.36 | 837.41 | 0 | | 20 Aug 2008 | 795.45 | 819.68 | 795.45 | 817.36 | 0 | | 19 Aug 2008 | 777.82 | 797.87 | 776.04 | 795.45 | 0 | | 18 Aug 2008 | 782.75 | 798.22 | 774.82 | 777.31 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |