OIXCboe Oil Index03/19/2010
LAST:

 687.9		CHANGE:
 5.95		OPEN:
693.9		HIGH:
694.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
693.8		LOW:
681.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10693.9694.9681.3687.900
03/18/10701.2701.2689.4693.800
03/17/10693.3705.0693.3701.500
03/16/10685.5692.8685.0692.200
03/15/10691.7691.7678.5685.100
03/12/10692.2695.6689.6691.700
03/11/10689.8692.9687.4692.000
03/10/10686.4692.7684.1689.800
03/09/10686.0689.7682.2686.000
03/08/10688.0690.1683.1686.100
03/05/10675.2688.2675.2688.000
03/04/10676.8680.0671.6674.700
03/03/10675.5682.2675.5676.300
03/02/10671.2679.0671.2675.500
03/01/10664.0671.6664.0671.000
02/26/10662.1665.4656.2663.800
02/25/10662.2662.2647.9661.700
02/24/10661.4667.2658.7664.800
02/23/10669.5669.5658.6661.100
02/22/10678.3680.0669.4671.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist