OIXCBOE OIL INDEX11/20/2009
LAST:

 685.9		CHANGE:
 5.49		OPEN:
691.4		HIGH:
691.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
691.4		LOW:
680.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09691.4691.4680.7685.900
11/19/09705.1705.1686.7691.400
11/18/09708.3710.9701.9705.100
11/17/09706.5709.0702.1707.200
11/16/09693.1710.5693.1706.500
11/13/09690.3696.6684.1693.100
11/12/09701.2701.4684.7687.200
11/11/09703.5710.5698.1701.200
11/10/09702.3706.2697.0703.800
11/09/09689.3703.3689.3702.300
11/06/09689.8695.3682.8691.100
11/05/09683.4695.3683.4692.300
11/04/09679.0691.6679.0682.200
11/03/09666.0681.5660.2679.000
11/02/09665.6679.4660.5669.900
10/30/09687.8687.8659.9665.600
10/29/09672.0688.9672.0688.100
10/28/09691.5691.5670.8671.900
10/27/09688.8701.4687.3692.000
10/26/09696.2710.9683.9685.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist