Stock Quote and Chart for CBOE OIL INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OIX

CBOE OIL INDEX [INDEX]

29 Aug 2008 00:00

LAST: 820.41	CHANGE: -6.14	OPEN: 826.55	HIGH: 831.95	ASK:	VOLUME: 0
LAST: 820.41	CHANGE(%): -0.74%	PREV: 826.55	LOW: 819.30	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	826.55	831.95	819.30	820.41	0
28 Aug 2008	837.12	841.79	814.24	826.55	0
27 Aug 2008	823.62	839.79	823.62	834.80	0
26 Aug 2008	810.58	827.36	810.58	821.78	0
25 Aug 2008	820.90	825.92	805.93	810.58	0
22 Aug 2008	836.26	836.26	811.80	820.90	0
21 Aug 2008	817.36	842.13	817.36	837.41	0
20 Aug 2008	795.45	819.68	795.45	817.36	0
19 Aug 2008	777.82	797.87	776.04	795.45	0
18 Aug 2008	782.75	798.22	774.82	777.31	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.