OILSWCrude Oil Light Sweet NYMEX11/13/2009
LAST:

 76.35		CHANGE:
 2.70		OPEN:
76.94		HIGH:
76.94		ASK:
0.00		VOLUME:
751,334
CHANGE(%):
3.42		PREV:
79.05		LOW:
76.35		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/0976.9476.9476.3576.35751,3340
11/12/0979.0579.0579.0579.0500
11/11/0979.0579.0579.0579.0500
11/10/0979.4379.4379.0579.05616,8410
11/09/0977.4379.4377.4379.4325,3460
11/06/0979.6279.6277.4377.43411,5060
11/05/0980.4080.4080.4080.4000
11/04/0979.6080.4079.6080.40578,5120
11/03/0978.1379.6078.1379.60555,1710
11/02/0977.0077.0077.0077.0000
10/30/0979.8779.8777.0077.00570,2290
10/29/0978.6878.6878.6878.6800
10/28/0978.6878.6878.6878.6800
10/27/0978.6878.6878.6878.6800
10/26/0980.5080.5078.6878.68449,4510
10/23/0981.1981.1980.5080.50468,9800
10/20/0979.6179.6179.0979.09492,8030
10/19/0978.5378.5378.5378.5300
10/16/0977.5878.5377.5878.53776,3710
10/15/0975.1875.1875.1875.1800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist