Stock Quote and Chart for Crude Oil Light Sweet NYMEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OILSW

Crude Oil Light Sweet NYMEX [INDEX]

20 Nov 2008 00:00

LAST: 46.430	CHANGE: -2.480	OPEN: 48.910	HIGH: 48.910	ASK:	VOLUME: 0
LAST: 46.430	CHANGE(%): -5.07%	PREV: 48.910	LOW: 46.430	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	48.910	48.910	46.430	46.430	0
19 Nov 2008	49.890	49.890	48.910	48.910	0
17 Nov 2008	51.990	51.990	51.350	51.350	0
14 Nov 2008	50.450	51.990	50.450	51.990	0
13 Nov 2008	51.980	51.980	50.450	50.450	0
12 Nov 2008	54.280	54.280	51.980	51.980	0
11 Nov 2008	59.100	59.100	54.280	54.280	0
07 Nov 2008	56.340	59.100	56.340	59.100	0
06 Nov 2008	61.370	61.370	56.340	56.340	0
05 Nov 2008	63.350	63.350	61.370	61.370	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.