OILBRCrude Oil Brent NYMEX11/13/2009
LAST:

 75.22		CHANGE:
 1.80		OPEN:
75.45		HIGH:
75.45		ASK:
0.00		VOLUME:
250
CHANGE(%):
2.34		PREV:
77.02		LOW:
75.22		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/0975.4575.4575.2275.222500
11/12/0977.0277.0277.0277.0200
11/11/0977.0277.0277.0277.0200
11/10/0977.4077.4077.0277.0200
11/09/0975.9177.4075.9177.4000
11/06/0978.0478.0475.9175.915,5000
11/05/0978.1378.1378.1378.1300
11/04/0975.7378.1375.7378.131,2000
11/03/0975.7075.7375.7075.7300
11/02/0975.0775.0775.0775.0700
10/30/0977.3877.3875.0775.071000
10/29/0976.4376.4376.4376.4300
10/28/0976.4376.4376.4376.4300
10/27/0976.4376.4376.4376.4300
10/26/0977.8577.8576.4376.4300
10/23/0978.2978.2977.8577.854150
10/20/0976.0376.6176.0376.6100
10/19/0974.9274.9274.9274.9200
10/16/0974.0874.9274.0874.921000
10/15/0972.2372.2372.2372.2300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist