Historical Prices for INDEX, OILBR - Crude Oil Brent NYMEX

OILBR

Crude Oil Brent NYMEX

03/15/2010

LAST: 76.87	CHANGE: 2.56	OPEN: 79.43	HIGH: 79.43	ASK: 0.00	VOLUME: 100
LAST: 76.87	CHANGE(%): 3.22	PREV: 79.43	LOW: 76.87	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	79.43	79.43	76.87	76.87	100
03/12/10	78.94	79.43	78.94	79.43	714
03/11/10	80.31	80.31	78.94	78.94	250
03/10/10	79.17	80.31	79.17	80.31	1,173
03/09/10	78.77	79.17	78.77	79.17	23
03/08/10	79.35	79.35	78.77	78.77	23
03/05/10	78.00	79.35	78.00	79.35	5
03/04/10	78.96	78.96	78.00	78.00	910
03/03/10	77.19	78.96	77.19	78.96	2,788
03/02/10	77.04	77.19	77.04	77.19	258
03/01/10	76.16	77.04	76.16	77.04	20
02/26/10	74.51	76.16	74.51	76.16	831
02/25/10	76.92	76.92	74.51	74.51	3,352
02/24/10	76.56	76.92	76.56	76.92	2,181
02/23/10	77.12	77.12	76.56	76.56	2,581
02/22/10	76.96	77.12	76.96	77.12	2,000
02/19/10	76.45	76.96	76.45	76.96	1,403
02/18/10	74.67	76.45	74.67	76.45	0
02/17/10	74.77	74.77	74.67	74.67	0
02/16/10	71.22	74.77	71.22	74.77	161

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist