EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OGX AMEX Oil & Natrl Gas [INDEX] 09 Jul 2008 00:00
LAST:

 307.64		 CHANGE:
v  -7.97		 OPEN:
315.59 		HIGH:
319.11 		ASK:
 VOLUME:
0
CHANGE(%):
-2.52% 		PREV:
315.61 		LOW:
307.60 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Jul 2008315.59319.11307.60307.640
08 Jul 2008319.22319.22306.08315.610
07 Jul 2008328.18329.65315.51319.230
03 Jul 2008333.07334.37323.24328.110
02 Jul 2008343.36348.13332.95333.080
01 Jul 2008341.89343.97338.06343.380
30 Jun 2008335.79344.22335.79341.910
27 Jun 2008332.34338.32332.34335.830
26 Jun 2008336.12337.67329.03332.340
25 Jun 2008337.73338.84329.76335.890
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy