Stock Quote and Chart for S&P 100 INDEX FUND OPTIO [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OEF

S&P 100 INDEX FUND OPTIO [INDEX]

28 Aug 2008 00:00

LAST: 60.250	CHANGE: 0.900	OPEN: 60.250	HIGH: 60.290	ASK:	VOLUME: 0
LAST: 60.250	CHANGE(%): 1.51%	PREV: 59.350	LOW: 59.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	60.250	60.290	59.680	60.250	0
27 Aug 2008	59.350	59.570	58.820	59.350	0
26 Aug 2008	59.030	59.180	58.580	59.030	0
25 Aug 2008	57.900	59.670	57.900	58.810	0
22 Aug 2008	60.000	60.050	59.430	60.000	0
21 Aug 2008	59.170	59.380	58.540	59.170	0
20 Aug 2008	60.530	60.530	58.410	59.100	0
19 Aug 2008	58.740	59.080	58.550	58.740	0
18 Aug 2008	59.360	60.400	59.070	59.360	0
15 Aug 2008	59.980	60.390	59.860	60.150	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.