NZ50NZSX 50 Index03/19/2010
LAST:

 3,230		CHANGE:
 9.72		OPEN:
3,221		HIGH:
3,233		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
3,221		LOW:
3,209		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/103,2213,2333,2093,23000
03/18/103,2213,2213,2103,21000
03/17/103,2013,2253,2013,22500
03/16/103,2083,2143,2013,20600
03/15/103,2313,2363,2163,21700
03/12/103,2233,2323,2193,22500
03/11/103,2233,2323,2233,22700
03/10/103,2263,2313,2213,23100
03/09/103,2133,2233,2133,22100
03/08/103,2233,2253,2173,21900
03/05/103,2143,2203,2083,21500
03/04/103,2143,2163,2083,21400
03/03/103,1993,2053,1923,19900
03/02/103,1833,2033,1833,20100
03/01/103,1643,1843,1643,18400
02/26/103,1523,1563,1383,15600
02/25/103,1523,1523,1383,15200
02/24/103,1313,1523,1313,15200
02/23/103,1263,1263,1113,11400
02/22/103,1303,1303,1233,13000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist