| NZ50 |
NZSX 50 Index [INDEX] |
10 Oct 2008 23:44 |
LAST:
2,809.5 |
CHANGE:
-125.0 |
OPEN:
2,944.4
|
HIGH:
2,944.4
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.26%
|
PREV:
2,934.5
|
LOW:
2,804.7
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 2,944.4 | 2,944.4 | 2,804.7 | 2,809.5 | 0 | | 09 Oct 2008 | 2,948.3 | 2,948.3 | 2,925.1 | 2,934.5 | 0 | | 08 Oct 2008 | 3,004.2 | 3,004.2 | 2,937.6 | 2,954.6 | 0 | | 07 Oct 2008 | 3,048.4 | 3,048.4 | 2,962.4 | 2,977.4 | 0 | | 06 Oct 2008 | 3,151.5 | 3,151.5 | 3,047.4 | 3,054.7 | 0 | | 03 Oct 2008 | 3,232.6 | 3,232.6 | 3,140.7 | 3,147.7 | 0 | | 02 Oct 2008 | 3,188.0 | 3,231.4 | 3,186.1 | 3,215.3 | 0 | | 01 Oct 2008 | 3,090.2 | 3,202.4 | 3,090.2 | 3,182.8 | 0 | | 30 Sep 2008 | 3,188.5 | 3,188.5 | 3,040.3 | 3,073.7 | 0 | | 29 Sep 2008 | 3,187.6 | 3,224.7 | 3,187.6 | 3,201.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
