NZ50NZSX 50 Index11/20/2009
LAST:

 3,114		CHANGE:
 27.55		OPEN:
3,141		HIGH:
3,141		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
3,141		LOW:
3,111		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,1413,1413,1113,11400
11/19/093,1413,1413,1153,11500
11/18/093,1283,1423,1253,13800
11/17/093,1323,1323,1213,12400
11/16/093,1743,1903,1683,17200
11/13/093,1723,1733,1533,15800
11/12/093,1723,1733,1623,16400
11/11/093,1623,1763,1623,17400
11/10/093,1673,1673,1603,16400
11/09/093,1653,1763,1623,16500
11/06/093,1453,1783,1453,16000
11/05/093,1453,1783,1453,16300
11/04/093,1673,1803,1603,16000
11/03/093,1843,1903,1573,15700
11/02/093,2163,2163,1653,18400
10/30/093,1963,2313,1963,21200
10/29/093,2033,2033,1723,19100
10/28/093,1923,2093,1903,19400
10/27/093,2153,2153,1793,18500
10/26/093,2153,2153,1793,18100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist