Stock Quote and Chart for Consumer Services Sector Fund SPDR UTV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NXV

Consumer Services Sector Fund SPDR UTV [INDEX]

29 Aug 2008 00:00

LAST: 32.640	CHANGE: -0.380	OPEN: 33.020	HIGH: 33.050	ASK:	VOLUME: 0
LAST: 32.640	CHANGE(%): -1.15%	PREV: 33.020	LOW: 32.630	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	33.020	33.050	32.630	32.640	0
28 Aug 2008	32.740	33.020	32.730	33.020	0
27 Aug 2008	32.760	32.810	32.520	32.740	0
26 Aug 2008	32.750	32.950	32.610	32.760	0
25 Aug 2008	33.270	33.270	32.640	32.750	0
22 Aug 2008	32.950	33.330	32.940	33.240	0
21 Aug 2008	32.870	33.010	32.620	32.950	0
20 Aug 2008	33.030	33.090	32.710	32.870	0
19 Aug 2008	33.270	33.300	32.890	33.030	0
18 Aug 2008	33.610	33.660	33.160	33.270	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.