Stock Quote for INDEX, NXV - Consumer Services Sector Fund SPDR UTV

NXV

CONS SVC SPDR

10/30/2009

LAST: 28.07	CHANGE: 0.42	OPEN: 28.49	HIGH: 28.56	ASK: 0.00	VOLUME: 0
LAST: 28.07	CHANGE(%): 1.47	PREV: 28.49	LOW: 28.04	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	28.49	28.56	28.04	28.07
10/29/09	28.22	28.50	28.19	28.49
10/28/09	28.57	28.58	28.20	28.21
10/27/09	28.41	28.70	28.38	28.57
10/26/09	28.72	28.95	28.35	28.41
10/23/09	29.03	29.03	28.61	28.72
10/22/09	28.80	29.13	28.59	29.03
10/21/09	29.20	29.25	28.80	28.81
10/20/09	29.50	29.56	29.15	29.20
10/19/09	29.21	29.54	29.16	29.50
10/16/09	29.32	29.32	29.10	29.21
10/15/09	29.15	29.33	29.09	29.33
10/14/09	28.74	29.21	28.74	29.15
10/13/09	29.02	29.02	28.68	28.72
10/12/09	28.89	29.08	28.89	29.02
10/09/09	28.60	28.91	28.60	28.89
10/08/09	28.62	28.82	28.57	28.60
10/07/09	28.54	28.62	28.44	28.61
10/06/09	28.32	28.62	28.21	28.54
10/05/09	28.17	28.39	28.01	28.32

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist