NWXNetwork Index03/19/10 17:55
LAST:

 254.7		CHANGE:
 3.53		OPEN:
258.2		HIGH:
258.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.37		PREV:
258.2		LOW:
254.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10258.2258.9254.0254.700
03/18/10261.2261.2257.5258.200
03/17/10258.6262.2258.6261.200
03/16/10256.4258.8255.6258.600
03/15/10256.4257.9254.3256.400
03/12/10258.1259.5255.3256.400
03/11/10255.3258.1254.0258.100
03/10/10252.7255.5252.2255.300
03/09/10251.0254.6251.0252.700
03/08/10250.1252.1250.1251.000
03/05/10245.0250.1245.0250.100
03/04/10244.9245.0240.9245.000
03/03/10241.3246.2241.3244.900
03/02/10239.3242.2239.3241.300
03/01/10235.2239.6235.2239.300
02/26/10235.0235.8232.5235.200
02/25/10236.4236.4231.0235.000
02/24/10233.5236.5233.5236.400
02/23/10238.3238.3232.5233.500
02/22/10236.5238.9236.3238.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist