NWXNETWORK INDEX11/20/09 17:48
LAST:

 224.8		CHANGE:
 3.76		OPEN:
228.6		HIGH:
228.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.65		PREV:
228.6		LOW:
223.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09228.6228.6223.3224.800
11/19/09233.8233.8227.3228.600
11/18/09237.2237.2232.8233.800
11/17/09235.9237.4234.5237.200
11/16/09232.7237.4232.7235.900
11/13/09229.3233.5229.3232.700
11/12/09227.9232.7227.9229.300
11/11/09224.1228.7224.1227.900
11/10/09228.6228.6223.7224.100
11/09/09224.9228.8224.9228.600
11/06/09225.9227.0223.3224.900
11/05/09221.2226.2221.2225.900
11/04/09220.5223.9220.5221.200
11/03/09218.3220.6215.9220.500
11/02/09218.3218.3218.3218.300
10/30/09227.5227.5217.2218.300
10/29/09221.6228.4221.6227.500
10/28/09224.4228.1221.6221.600
10/27/09227.5230.5223.0224.400
10/26/09234.0237.3227.1227.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist