| NWO |
DEUTSCHE BANK ENERGY INDEX FINA [INDEX] |
19 Sep 2008 00:00 |
LAST:
1,255.7 |
CHANGE:
-47.9 |
OPEN:
1,255.7
|
HIGH:
1,255.7
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.67%
|
PREV:
1,303.6
|
LOW:
1,255.7
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Sep 2008 | 1,255.7 | 1,255.7 | 1,255.7 | 1,255.7 | 0 | | 15 Aug 2008 | 1,303.6 | 1,303.6 | 1,303.6 | 1,303.6 | 0 | | 18 Jul 2008 | 1,400.7 | 1,400.7 | 1,400.7 | 1,400.7 | 0 | | 20 Jun 2008 | 1,602.4 | 1,602.4 | 1,602.4 | 1,602.4 | 0 | | 16 May 2008 | 1,641.7 | 1,641.7 | 1,641.7 | 1,641.7 | 0 | | 18 Apr 2008 | 1,541.3 | 1,541.3 | 1,541.3 | 1,541.3 | 0 | | 20 Mar 2008 | 1,298.8 | 1,298.8 | 1,298.8 | 1,298.8 | 0 | | 15 Feb 2008 | 1,337.0 | 1,337.0 | 1,337.0 | 1,337.0 | 0 | | 21 Dec 2007 | 1,443.4 | 1,443.4 | 1,443.4 | 1,443.4 | 0 | | 16 Nov 2007 | 1,336.3 | 1,336.3 | 1,336.3 | 1,336.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
