Stock Quote and Chart for VANG REIT [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NVZ

VANG REIT [INDEX]

13 Oct 2008 00:00

LAST: 49.820	CHANGE: 2.030	OPEN: 47.810	HIGH: 50.040	ASK:	VOLUME: 0
LAST: 49.820	CHANGE(%): 4.24%	PREV: 47.790	LOW: 46.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	47.810	50.040	46.260	49.820	0
10 Oct 2008	41.960	47.790	40.250	47.790	0
09 Oct 2008	46.690	48.030	41.950	41.950	0
08 Oct 2008	47.010	48.460	46.020	46.690	0
07 Oct 2008	50.930	51.440	47.030	47.030	0
06 Oct 2008	52.800	52.800	48.900	50.930	0
03 Oct 2008	55.490	57.120	52.800	52.800	0
02 Oct 2008	59.240	59.250	55.270	55.480	0
01 Oct 2008	60.650	60.650	58.520	59.230	0
30 Sep 2008	56.970	61.090	56.970	60.590	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: