NVOTNYSE Total Volume11/20/2009
LAST:

 2,515,256		CHANGE:
 0.00		OPEN:
140,801		HIGH:
4,978,330		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,976,644		LOW:
77,708		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09140,8014,978,33077,7082,515,25600
11/19/0977,7084,976,64474,4684,976,64400
11/18/0974,4684,934,40569,2544,934,40500
11/17/0969,2545,350,51169,2544,476,33500
11/16/0993,6005,348,72893,6005,348,72800
11/13/0937,4584,380,78437,4582,231,66400
11/12/0958,1714,529,71454,5674,379,74000
11/11/0954,5674,603,04654,5674,528,42000
11/10/0974,4924,703,48065,6284,600,92100
11/09/0965,6284,701,12565,6284,701,12500
11/06/09143,8625,707,082102,5073,054,52400
11/05/09102,5076,555,422102,5075,703,99800
11/04/09114,0626,552,781101,2616,552,78100
11/03/09105,7637,366,497105,7637,366,49700
11/02/09105,7637,363,866105,7637,363,86600
10/30/09113,8386,581,684113,8386,581,68400
10/29/0987,8527,620,88487,8527,620,88400
10/28/0970,1876,251,82070,1876,251,82000
10/27/0955,6826,480,25155,6826,480,25100
10/26/0955,6826,478,09355,6826,478,08900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist