NVOTNYSE Total Volume11/01/2017
LAST:

 2,746,048		CHANGE:
 804077.80		OPEN:
2,746,048		HIGH:
2,746,048		ASK:
0		VOLUME:
0
CHANGE(%):
22.65		PREV:
3,550,126		LOW:
2,746,048		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172,746,0482,746,0482,746,0482,746,04800
10/31/172,616,4003,550,1262,616,4003,550,12600
10/30/172,679,1173,476,7232,679,1173,476,72300
10/27/173,738,4143,738,4143,738,4143,738,41400
10/26/173,718,7873,718,7873,718,7873,718,78700
10/25/173,684,5693,684,5723,684,5693,684,57200
10/24/173,251,9073,251,9073,251,9073,251,90700
10/23/171,952,5013,063,3141,952,5013,063,31400
10/20/172,842,0253,226,7822,842,0253,226,78200
10/19/172,864,2142,866,2682,864,2142,866,26800
FUNDAMENTALS
Sector:
Industry:
52wk range:27,263.17 - 6,455,826.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59