| NVOT |
NYSE Total Volume [INDEX] |
13 Oct 2008 17:54 |
LAST:
7,352,726 |
CHANGE:
-1,031,448 |
OPEN:
8,384,174
|
HIGH:
8,384,174
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-12.30%
|
PREV:
8,384,174
|
LOW:
2,702,681
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 8,384,174 | 8,384,174 | 2,702,681 | 7,352,726 | 0 | | 10 Oct 2008 | 58,680 | 8,384,174 | 58,680 | 8,384,174 | 0 | | 09 Oct 2008 | 103,985 | 8,926,926 | 103,985 | 8,926,926 | 0 | | 08 Oct 2008 | 64,226 | 7,164,620 | 64,226 | 7,164,620 | 0 | | 07 Oct 2008 | 68,433 | 8,067,415 | 68,433 | 8,067,415 | 0 | | 06 Oct 2008 | 68,433 | 7,845,235 | 68,433 | 7,845,235 | 0 | | 03 Oct 2008 | 80,392 | 6,357,809 | 80,392 | 6,357,809 | 0 | | 02 Oct 2008 | 52,187 | 5,852,469 | 52,187 | 5,852,469 | 0 | | 01 Oct 2008 | 97,655 | 6,152,797 | 97,655 | 6,152,797 | 0 | | 30 Sep 2008 | 47,108 | 7,595,514 | 47,108 | 7,595,514 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
