| NNYY |
TMT IDX [INDEX] |
29 Aug 2008 17:05 |
LAST:
5,797.5 |
CHANGE:
-74.5 |
OPEN:
5,872.1
|
HIGH:
5,872.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.26%
|
PREV:
5,872.1
|
LOW:
5,789.1
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 5,872.1 | 5,872.1 | 5,789.1 | 5,797.5 | 0 | | 28 Aug 2008 | 5,802.7 | 5,873.4 | 5,802.7 | 5,872.1 | 0 | | 27 Aug 2008 | 5,746.5 | 5,822.5 | 5,743.9 | 5,802.6 | 0 | | 26 Aug 2008 | 5,749.5 | 5,770.4 | 5,716.4 | 5,746.4 | 0 | | 25 Aug 2008 | 5,846.7 | 5,846.7 | 5,742.0 | 5,750.5 | 0 | | 22 Aug 2008 | 5,768.8 | 5,853.3 | 5,768.8 | 5,848.8 | 0 | | 21 Aug 2008 | 5,750.4 | 5,776.4 | 5,702.1 | 5,768.7 | 0 | | 20 Aug 2008 | 5,737.4 | 5,783.9 | 5,713.1 | 5,751.5 | 0 | | 19 Aug 2008 | 5,831.2 | 5,831.2 | 5,712.8 | 5,737.4 | 0 | | 18 Aug 2008 | 5,892.8 | 5,910.1 | 5,813.1 | 5,831.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
