NNYYTMT IDX11/20/2009
LAST:

 5,150		CHANGE:
 45.57		OPEN:
5,195		HIGH:
5,195		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
5,196		LOW:
5,145		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095,1955,1955,1455,15000
11/19/095,2705,2705,1535,19600
11/18/095,2845,2875,2415,27100
11/17/095,2765,2865,2375,28600
11/16/095,2035,2915,2035,27700
11/13/095,1515,2135,1515,20300
11/12/095,1925,2075,1405,15100
11/11/095,1715,2155,1685,19200
11/10/095,1715,1835,1435,17100
11/09/095,0645,1725,0645,17100
11/06/095,0745,0745,0305,06200
11/05/094,9775,0764,9775,07400
11/04/094,9425,0344,9424,97600
11/03/094,9394,9424,8864,94200
11/02/094,9094,9834,8824,93900
10/30/095,0465,0464,9004,90900
10/29/094,9245,0554,9245,04700
10/28/094,9955,0044,9214,92400
10/27/095,0195,0514,9824,99500
10/26/095,0635,1325,0085,01900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist