| NNYP |
HEALTH CARE [INDEX] |
05 Sep 2008 17:05 |
LAST:
6,371.6 |
CHANGE:
-17.6 |
OPEN:
6,389.0
|
HIGH:
6,389.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.27%
|
PREV:
6,389.2
|
LOW:
6,318.6
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 6,389.0 | 6,389.0 | 6,318.6 | 6,371.6 | 0 | | 04 Sep 2008 | 6,555.3 | 6,555.3 | 6,388.1 | 6,389.2 | 0 | | 03 Sep 2008 | 6,577.0 | 6,580.3 | 6,524.3 | 6,556.2 | 0 | | 02 Sep 2008 | 6,568.2 | 6,673.8 | 6,552.3 | 6,577.0 | 0 | | 29 Aug 2008 | 6,637.0 | 6,642.8 | 6,564.4 | 6,568.2 | 0 | | 28 Aug 2008 | 6,570.3 | 6,637.0 | 6,570.3 | 6,637.0 | 0 | | 27 Aug 2008 | 6,554.4 | 6,577.8 | 6,521.4 | 6,569.1 | 0 | | 26 Aug 2008 | 6,551.1 | 6,586.5 | 6,518.1 | 6,554.6 | 0 | | 25 Aug 2008 | 6,643.7 | 6,643.7 | 6,535.9 | 6,550.4 | 0 | | 22 Aug 2008 | 6,590.6 | 6,657.8 | 6,587.8 | 6,643.7 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
