NNYPHEALTH CARE11/20/2009
LAST:

 6,200		CHANGE:
 6.58		OPEN:
6,194		HIGH:
6,215		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
6,194		LOW:
6,170		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096,1946,2156,1706,20000
11/19/096,2336,2336,1306,19400
11/18/096,2106,2416,1826,23300
11/17/096,2226,2226,1766,21000
11/16/096,1366,2396,1366,22200
11/13/096,1146,1616,1096,13600
11/12/096,1496,1686,1066,11400
11/11/096,1506,1716,1186,14900
11/10/096,1256,1576,1066,15000
11/09/096,0096,1266,0096,12500
11/06/096,0026,0045,9505,99400
11/05/095,9386,0175,9386,00200
11/04/095,8645,9905,8645,93800
11/03/095,8825,8875,8265,86400
11/02/095,8565,9115,8455,88200
10/30/095,9465,9575,8485,85600
10/29/095,8895,9475,8845,94600
10/28/095,9575,9665,8885,88900
10/27/095,9095,9815,9095,95700
10/26/095,9666,0185,8975,90900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist