| NNYL |
WORLD LEADERS [INDEX] |
04 Sep 2008 17:05 |
LAST:
5,901.6 |
CHANGE:
0.0 |
OPEN:
6,104.6
|
HIGH:
6,104.6
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
5,901.6
|
LOW:
5,891.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 6,104.6 | 6,104.6 | 5,891.5 | 5,901.6 | 0 | | 03 Sep 2008 | 6,119.5 | 6,119.5 | 6,055.9 | 6,104.7 | 0 | | 02 Sep 2008 | 6,191.3 | 6,214.4 | 6,097.8 | 6,119.5 | 0 | | 29 Aug 2008 | 6,252.2 | 6,252.5 | 6,189.4 | 6,190.6 | 0 | | 28 Aug 2008 | 6,170.1 | 6,252.4 | 6,170.1 | 6,252.4 | 0 | | 27 Aug 2008 | 6,108.9 | 6,180.6 | 6,108.9 | 6,170.0 | 0 | | 26 Aug 2008 | 6,085.9 | 6,127.3 | 6,070.7 | 6,108.9 | 0 | | 25 Aug 2008 | 6,189.9 | 6,189.9 | 6,073.6 | 6,086.1 | 0 | | 22 Aug 2008 | 6,150.3 | 6,205.9 | 6,149.3 | 6,189.8 | 0 | | 21 Aug 2008 | 6,116.7 | 6,167.0 | 6,086.5 | 6,150.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
