NNYLWORLD LEADERS11/20/2009
LAST:

 5,217		CHANGE:
 45.02		OPEN:
5,262		HIGH:
5,262		ASK:
0		VOLUME:
0
CHANGE(%):
0.86		PREV:
5,262		LOW:
5,210		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095,2625,2625,2105,21700
11/19/095,3375,3375,2235,26200
11/18/095,3395,3515,3085,33700
11/17/095,3365,3395,2905,33900
11/16/095,2555,3605,2555,33700
11/13/095,2175,2775,2115,25500
11/12/095,2775,2885,2045,21700
11/11/095,2605,3195,2595,27700
11/10/095,2615,2735,2275,26000
11/09/095,1355,2615,1355,26100
11/06/095,1255,1375,0855,13000
11/05/095,0455,1255,0455,12500
11/04/095,0255,1075,0255,04500
11/03/095,0195,0314,9555,02500
11/02/094,9845,0694,9555,01900
10/30/095,1425,1424,9654,98400
10/29/095,0065,1475,0065,14200
10/28/095,1105,1105,0035,00600
10/27/095,1165,1525,0975,11000
10/26/095,1945,2475,1075,11600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist