| NNYK |
FINANCIAL [INDEX] |
29 Aug 2008 17:05 |
LAST:
6,324.1 |
CHANGE:
-38.9 |
OPEN:
6,362.8
|
HIGH:
6,366.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.61%
|
PREV:
6,363.0
|
LOW:
6,292.4
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 6,362.8 | 6,366.1 | 6,292.4 | 6,324.1 | 0 | | 28 Aug 2008 | 6,145.4 | 6,363.0 | 6,145.4 | 6,363.0 | 0 | | 27 Aug 2008 | 6,056.4 | 6,148.3 | 6,045.2 | 6,145.2 | 0 | | 26 Aug 2008 | 6,028.3 | 6,087.5 | 5,982.0 | 6,056.8 | 0 | | 25 Aug 2008 | 6,169.4 | 6,169.4 | 6,016.6 | 6,028.5 | 0 | | 22 Aug 2008 | 6,032.8 | 6,169.4 | 6,032.8 | 6,169.4 | 0 | | 21 Aug 2008 | 6,084.5 | 6,084.5 | 5,973.5 | 6,032.8 | 0 | | 20 Aug 2008 | 6,025.0 | 6,090.7 | 5,945.0 | 6,084.8 | 0 | | 19 Aug 2008 | 6,183.8 | 6,183.8 | 5,984.9 | 6,025.0 | 0 | | 18 Aug 2008 | 6,341.3 | 6,341.6 | 6,176.5 | 6,184.2 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
