NNYKFINANCIAL11/20/2009
LAST:

 4,823		CHANGE:
 42.31		OPEN:
4,865		HIGH:
4,865		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
4,865		LOW:
4,812		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094,8654,8654,8124,82300
11/19/094,9664,9664,8424,86500
11/18/094,9514,9744,9334,96600
11/17/094,9624,9624,9104,95100
11/16/094,9004,9994,9004,96200
11/13/094,8814,9324,8694,90000
11/12/094,9584,9644,8694,88100
11/11/094,9155,0064,9154,95800
11/10/094,9314,9384,8794,91500
11/09/094,7714,9314,7714,93100
11/06/094,7704,7824,7144,77200
11/05/094,6764,7704,6764,77000
11/04/094,6944,7814,6724,67600
11/03/094,6894,6994,6074,69400
11/02/094,6504,7554,5974,68900
10/30/094,8474,8474,6264,65000
10/29/094,6434,8504,6434,84700
10/28/094,7874,7874,6374,64300
10/27/094,8404,8584,7704,78700
10/26/094,9594,9794,8254,84000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist