NNYIINTERNATIONAL 10011/20/2009
LAST:

 5,212		CHANGE:
 67.80		OPEN:
5,280		HIGH:
5,280		ASK:
0		VOLUME:
0
CHANGE(%):
1.28		PREV:
5,280		LOW:
5,201		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095,2805,2805,2015,21200
11/19/095,3745,3745,2275,28000
11/18/095,3895,4065,3505,37400
11/17/095,3955,3955,3275,38900
11/16/095,3065,4225,3065,39600
11/13/095,2455,3285,2455,30600
11/12/095,3125,3205,2315,24400
11/11/095,3005,3665,2965,31200
11/10/095,3105,3125,2585,30000
11/09/095,1585,3115,1585,31000
11/06/095,1565,1725,1075,15300
11/05/095,0835,1695,0835,15600
11/04/095,0525,1425,0525,08300
11/03/095,0515,0564,9565,05200
11/02/095,0155,1154,9845,05100
10/30/095,1925,1924,9845,01500
10/29/095,0165,2045,0165,19300
10/28/095,1555,1555,0095,01600
10/27/095,1785,2245,1485,15500
10/26/095,2655,3325,1675,17800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist