| NNYI |
INTERNATIONAL 100 [INDEX] |
13 Oct 2008 17:05 |
LAST:
4,604.2 |
CHANGE:
570.6 |
OPEN:
4,281.4
|
HIGH:
4,608.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
14.14%
|
PREV:
4,033.5
|
LOW:
4,278.9
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 4,281.4 | 4,608.0 | 4,278.9 | 4,604.2 | 0 | | 10 Oct 2008 | 4,164.2 | 4,164.2 | 3,795.2 | 4,033.5 | 0 | | 09 Oct 2008 | 4,517.3 | 4,602.1 | 4,141.7 | 4,165.0 | 0 | | 08 Oct 2008 | 4,573.7 | 4,656.3 | 4,373.6 | 4,517.1 | 0 | | 07 Oct 2008 | 4,809.9 | 4,922.6 | 4,569.0 | 4,574.0 | 0 | | 06 Oct 2008 | 5,115.6 | 5,115.6 | 4,575.2 | 4,809.9 | 0 | | 03 Oct 2008 | 5,086.1 | 5,332.7 | 5,086.1 | 5,117.2 | 0 | | 02 Oct 2008 | 5,402.1 | 5,402.1 | 5,080.0 | 5,086.9 | 0 | | 01 Oct 2008 | 5,384.4 | 5,421.8 | 5,249.8 | 5,401.6 | 0 | | 30 Sep 2008 | 5,179.7 | 5,385.7 | 5,179.7 | 5,383.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
