NNYEENERGY IDX11/20/2009
LAST:

 11,275		CHANGE:
 195.13		OPEN:
11,470		HIGH:
11,470		ASK:
0		VOLUME:
0
CHANGE(%):
1.70		PREV:
11,470		LOW:
11,272		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911,47011,47011,27211,27500
11/19/0911,68811,68811,38411,47000
11/18/0911,73811,78311,63111,68800
11/17/0911,73211,75111,63311,73800
11/16/0911,49111,79811,49111,73200
11/13/0911,38011,55811,33911,49100
11/12/0911,62111,62111,34111,38000
11/11/0911,63511,76411,56811,62100
11/10/0911,65111,68711,52411,63500
11/09/0911,39211,66211,39211,65100
11/06/0911,42611,47311,28711,36300
11/05/0911,24011,44611,24011,42600
11/04/0911,24011,41411,21611,24000
11/03/0911,12611,27910,95111,23900
11/02/0911,07611,30110,96911,12800
10/30/0911,50311,50310,98011,07600
10/29/0911,22211,51111,22211,50300
10/28/0911,57611,57611,20511,22200
10/27/0911,47011,70611,47011,57600
10/26/0911,64911,88411,44211,47000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist