| NNYE |
ENERGY IDX [INDEX] |
10 Oct 2008 17:05 |
LAST:
8,341.8 |
CHANGE:
-584.5 |
OPEN:
8,926.2
|
HIGH:
8,926.2
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-6.54%
|
PREV:
8,926.2
|
LOW:
7,669.3
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 8,926.2 | 8,926.2 | 7,669.3 | 8,341.8 | 0 | | 09 Oct 2008 | 9,931.9 | 10,187.4 | 8,926.2 | 8,926.2 | 0 | | 08 Oct 2008 | 9,896.0 | 10,294.6 | 9,422.0 | 9,931.5 | 0 | | 07 Oct 2008 | 10,468.7 | 10,851.3 | 9,860.5 | 9,899.3 | 0 | | 06 Oct 2008 | 10,994.4 | 10,994.4 | 9,747.9 | 10,467.8 | 0 | | 03 Oct 2008 | 11,014.9 | 11,668.4 | 10,958.6 | 10,994.6 | 0 | | 02 Oct 2008 | 11,822.0 | 11,822.0 | 10,982.0 | 11,014.4 | 0 | | 01 Oct 2008 | 12,003.4 | 12,003.4 | 11,441.8 | 11,822.9 | 0 | | 30 Sep 2008 | 11,400.9 | 12,053.9 | 11,400.9 | 12,004.7 | 0 | | 29 Sep 2008 | 12,802.9 | 12,802.9 | 11,213.5 | 11,399.5 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
