NNYUS 10011/20/2009
LAST:

 5,069		CHANGE:
 25.33		OPEN:
5,093		HIGH:
5,096		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
5,094		LOW:
5,063		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095,0935,0965,0635,06900
11/19/095,1505,1505,0665,09400
11/18/095,1415,1515,1145,15000
11/17/095,1335,1425,1055,14200
11/16/095,0615,1535,0615,13300
11/13/095,0415,0825,0285,06100
11/12/095,0945,1085,0295,04100
11/11/095,0735,1275,0735,09400
11/10/095,0665,0875,0495,07300
11/09/094,9655,0674,9655,06700
11/06/094,9504,9684,9164,96000
11/05/094,8674,9514,8674,95000
11/04/094,8564,9314,8564,86600
11/03/094,8454,8634,8054,85600
11/02/094,8134,8854,7834,84600
10/30/094,9514,9514,8004,81200
10/29/094,8524,9524,8524,95100
10/28/094,9224,9244,8504,85200
10/27/094,9144,9494,8984,92200
10/26/094,9835,0254,9074,91400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist