| NNY |
US 100 [INDEX] |
05 Sep 2008 17:05 |
LAST:
5,917.4 |
CHANGE:
33.1 |
OPEN:
5,884.2
|
HIGH:
5,928.9
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.56%
|
PREV:
5,884.3
|
LOW:
5,798.4
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 5,884.2 | 5,928.9 | 5,798.4 | 5,917.4 | 0 | | 04 Sep 2008 | 6,061.1 | 6,061.1 | 5,877.7 | 5,884.3 | 0 | | 03 Sep 2008 | 6,062.4 | 6,076.2 | 6,012.6 | 6,061.2 | 0 | | 02 Sep 2008 | 6,083.2 | 6,164.5 | 6,039.4 | 6,062.4 | 0 | | 29 Aug 2008 | 6,153.9 | 6,153.9 | 6,081.1 | 6,081.8 | 0 | | 28 Aug 2008 | 6,062.5 | 6,154.3 | 6,062.5 | 6,154.3 | 0 | | 27 Aug 2008 | 6,019.7 | 6,077.9 | 6,009.7 | 6,062.3 | 0 | | 26 Aug 2008 | 5,991.3 | 6,037.0 | 5,981.1 | 6,019.8 | 0 | | 25 Aug 2008 | 6,109.0 | 6,109.0 | 5,982.1 | 5,991.7 | 0 | | 22 Aug 2008 | 6,046.9 | 6,119.1 | 6,046.9 | 6,108.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
