Historical Prices for INDEX, NKN - AMEX FRO SETTLEMENT QQQQ

NKN

Amex Fro Settlement QQQQ

03/19/10 17:59

LAST: 47.57	CHANGE: 0.18	OPEN: 47.75	HIGH: 47.91	ASK: 0.00	VOLUME: 0
LAST: 47.57	CHANGE(%): 0.38	PREV: 47.75	LOW: 47.57	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	47.75	47.91	47.57	47.57
03/18/10	47.69	47.75	47.68	47.75
03/17/10	47.44	47.72	47.44	47.69
03/16/10	47.14	47.44	47.14	47.44
03/15/10	47.34	47.34	47.10	47.14
03/12/10	47.15	47.50	47.15	47.34
03/11/10	47.10	47.15	47.05	47.15
03/10/10	46.81	47.10	46.81	47.10
03/09/10	46.55	46.82	46.40	46.81
03/08/10	46.33	46.55	46.33	46.55
03/05/10	45.62	46.33	45.62	46.33
03/04/10	45.65	45.65	45.57	45.62
03/03/10	45.64	45.72	45.61	45.65
03/02/10	45.27	45.67	45.27	45.64
03/01/10	44.67	45.27	44.67	45.27
02/26/10	44.18	44.67	44.18	44.67
02/25/10	44.58	44.58	43.94	44.18
02/24/10	44.25	44.59	44.25	44.58
02/23/10	44.74	44.74	44.25	44.25
02/22/10	44.86	45.01	44.73	44.74

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist