NI225Nikkei 22511/06/2009
LAST:

 9,789		CHANGE:
 71.91		OPEN:
9,813		HIGH:
9,850		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
9,717		LOW:
9,767		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/099,8139,8509,7679,78900
11/05/099,8049,8269,6929,71700
11/04/099,7859,8459,7689,84400
11/03/099,7949,7949,7949,79400
11/02/099,9049,9059,7369,79400
10/30/0910,00710,0379,98410,03600
10/29/099,9429,9459,8509,87600
10/28/0910,18210,20910,09410,09500
10/27/0910,28310,29110,20210,22100
10/26/0910,27210,39810,25110,36300
10/23/0910,33510,36410,27210,28300
10/22/0910,25110,27510,16010,26700
10/21/0910,29210,35010,29210,33300
10/20/0910,32910,35810,30810,32500
10/19/0910,17910,20210,12510,15700
10/16/0910,27610,29010,21910,23900
10/15/0910,19510,27310,18510,24700
10/14/0910,09610,09610,01610,06400
10/13/0910,06710,09910,04010,09500
10/12/099,9199,9199,9199,91900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist