NI225Nikkei 22511/20/2009
LAST:

 9,498		CHANGE:
 51.79		OPEN:
9,460		HIGH:
9,514		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
9,549		LOW:
9,424		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,4609,5149,4249,49800
11/19/099,6929,6929,4969,54900
11/18/099,7239,7899,6329,67700
11/17/099,8359,8489,7159,73000
11/16/099,7849,8039,7269,79100
11/13/099,7939,8059,7199,77000
11/12/099,9219,9449,7889,80400
11/11/099,8909,9509,8509,87200
11/10/099,9059,9799,8579,87100
11/09/099,7789,8469,7329,80900
11/06/099,8139,8509,7679,78900
11/05/099,8049,8269,6929,71700
11/04/099,7859,8459,7689,84400
11/03/099,7949,7949,7949,79400
11/02/099,9049,9059,7369,79400
10/30/0910,00710,0379,98410,03600
10/29/099,9429,9459,8509,87600
10/28/0910,18210,20910,09410,09500
10/27/0910,28310,29110,20210,22100
10/26/0910,27210,39810,25110,36300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist