Stock Quote and Chart for AMEX NATURAL GAS INDEX FINAL SE [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGV

AMEX NATURAL GAS INDEX FINAL SE [INDEX]

15 Aug 2008 11:38

LAST: 569.33	CHANGE: -59.51	OPEN: 569.33	HIGH: 569.33	ASK:	VOLUME: 0
LAST: 569.33	CHANGE(%): -9.46%	PREV: 628.84	LOW: 569.33	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	569.33	569.33	569.33	569.33	0
18 Jul 2008	628.84	628.84	628.84	628.84	0
20 Jun 2008	738.18	738.18	738.18	738.18	0
16 May 2008	721.79	721.79	721.79	721.79	0
18 Apr 2008	672.04	672.04	672.04	672.04	0
20 Mar 2008	561.47	561.67	561.47	561.67	0
15 Feb 2008	577.03	577.03	577.03	577.03	0
18 Jan 2008	529.07	529.07	529.07	529.07	0
21 Dec 2007	574.53	574.53	574.53	574.53	0
16 Nov 2007	546.24	546.24	546.24	546.24	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: