Stock Quote and Chart for MORGAN STANLEY MULTINATIONAL CO [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFT

MORGAN STANLEY MULTINATIONAL CO [INDEX]

27 Aug 2008 00:00

LAST: 685.75	CHANGE: 4.77	OPEN: 680.98	HIGH: 688.14	ASK:	VOLUME: 0
LAST: 685.75	CHANGE(%): 0.70%	PREV: 680.98	LOW: 680.10	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	680.98	688.14	680.10	685.75	0
26 Aug 2008	680.29	683.24	677.40	680.98	0
25 Aug 2008	693.17	693.17	679.05	680.29	0
22 Aug 2008	684.36	693.23	684.36	693.17	0
21 Aug 2008	683.56	686.38	678.27	684.56	0
20 Aug 2008	681.03	685.05	677.41	683.56	0
19 Aug 2008	686.98	686.98	679.09	681.09	0
18 Aug 2008	696.22	697.97	684.82	687.14	0
15 Aug 2008	693.29	698.54	692.94	696.22	0
14 Aug 2008	690.80	698.31	685.95	693.50	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.