NFTMORGAN STANLEY MULTINATIONAL CO11/20/2009
LAST:

 619.3		CHANGE:
 1.24		OPEN:
620.4		HIGH:
620.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
620.5		LOW:
616.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09620.4620.6616.8619.300
11/19/09627.5627.5616.8620.500
11/18/09626.2627.5622.6627.500
11/17/09624.2626.2622.1626.200
11/16/09616.8626.7616.8624.300
11/13/09613.1619.1612.6616.800
11/12/09618.0620.5611.7613.100
11/11/09615.2620.8615.2618.000
11/10/09614.4616.6612.8615.200
11/09/09602.6614.5602.6614.400
11/06/09601.7603.6597.8602.900
11/05/09590.5602.2590.5601.800
11/04/09587.3597.3587.3590.500
11/03/09589.9589.9583.2587.600
11/02/09586.0593.8583.2589.900
10/30/09601.0601.0584.6586.000
10/29/09590.5601.1590.5601.000
10/28/09598.5598.7590.3590.500
10/27/09596.1601.7595.4598.500
10/26/09601.2607.6594.8596.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist